Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:34 | 600 | 9,932 |
19.09.24 10:27:30 | 498 | 9,932 |
19.09.24 10:27:30 | 69 | 9,932 |
19.09.24 10:27:30 | 50 | 9,932 |
19.09.24 10:27:24 | 43 | 9,930 |
19.09.24 10:27:22 | 289 | 9,934 |
19.09.24 10:27:22 | 111 | 9,934 |
19.09.24 10:27:14 | 50 | 9,934 |
19.09.24 10:27:13 | 11 | 9,936 |
19.09.24 10:27:01 | 112 | 9,940 |
19.09.24 10:27:01 | 8 | 9,940 |
19.09.24 10:27:01 | 362 | 9,940 |
19.09.24 10:27:01 | 50 | 9,940 |
19.09.24 10:26:36 | 60 | 9,944 |
19.09.24 10:26:36 | 700 | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:15 | 50 | 9,936 |
19.09.24 10:25:50 | 492 | 9,932 |
19.09.24 10:25:49 | 50 | 9,928 |
19.09.24 10:25:41 | 112 | 9,930 |
19.09.24 10:25:41 | 548 | 9,924 |
19.09.24 10:25:41 | 600 | 9,924 |
19.09.24 10:25:41 | 548 | 9,922 |
19.09.24 10:25:26 | 300 | 9,920 |
19.09.24 10:25:26 | 400 | 9,920 |
19.09.24 10:25:26 | 400 | 9,920 |
19.09.24 10:25:26 | 400 | 9,920 |
19.09.24 10:25:23 | 50 | 9,916 |
19.09.24 10:25:18 | 149 | 9,916 |
19.09.24 10:25:18 | 68 | 9,916 |
19.09.24 10:24:49 | 14 | 9,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:49 | 80 | 9,924 |
19.09.24 10:24:23 | 50 | 9,924 |
19.09.24 10:24:06 | 60 | 9,920 |
19.09.24 10:24:05 | 439 | 9,916 |
19.09.24 10:24:05 | 109 | 9,916 |
19.09.24 10:23:50 | 152 | 9,908 |
19.09.24 10:23:50 | 50 | 9,908 |
19.09.24 10:23:41 | 377 | 9,916 |
19.09.24 10:23:28 | 60 | 9,922 |
19.09.24 10:23:26 | 205 | 9,922 |
19.09.24 10:23:12 | 15 | 9,926 |
19.09.24 10:23:12 | 6 | 9,926 |
19.09.24 10:23:12 | 179 | 9,926 |
19.09.24 10:23:11 | 167 | 9,928 |
19.09.24 10:23:11 | 368 | 9,930 |