Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:22 | 20 | 9,930 |
19.09.24 10:21:07 | 548 | 9,932 |
19.09.24 10:21:07 | 431 | 9,928 |
19.09.24 10:20:51 | 100 | 9,932 |
19.09.24 10:20:38 | 237 | 9,922 |
19.09.24 10:20:38 | 550 | 9,922 |
19.09.24 10:20:38 | 548 | 9,924 |
19.09.24 10:20:36 | 98 | 9,932 |
19.09.24 10:20:30 | 133 | 9,938 |
19.09.24 10:20:22 | 548 | 9,942 |
19.09.24 10:20:22 | 736 | 9,942 |
19.09.24 10:20:15 | 1,14 Tsd. | 9,950 |
19.09.24 10:20:15 | 204 | 9,950 |
19.09.24 10:20:15 | 60 | 9,948 |
19.09.24 10:19:48 | 5 | 9,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:44 | 226 | 9,948 |
19.09.24 10:19:44 | 160 | 9,950 |
19.09.24 10:19:44 | 146 | 9,950 |
19.09.24 10:19:44 | 102 | 9,954 |
19.09.24 10:19:44 | 600 | 9,956 |
19.09.24 10:19:44 | 5 | 9,958 |
19.09.24 10:19:04 | 30 | 9,960 |
19.09.24 10:19:04 | 112 | 9,962 |
19.09.24 10:19:04 | 26 | 9,962 |
19.09.24 10:19:04 | 281 | 9,962 |
19.09.24 10:18:17 | 1,97 Tsd. | 9,956 |
19.09.24 10:18:17 | 736 | 9,956 |
19.09.24 10:18:17 | 95 | 9,956 |
19.09.24 10:18:17 | 60 | 9,958 |
19.09.24 10:18:17 | 505 | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:17 | 95 | 9,958 |
19.09.24 10:18:04 | 2 | 9,962 |
19.09.24 10:17:44 | 237 | 9,960 |
19.09.24 10:17:44 | 63 | 9,960 |
19.09.24 10:16:31 | 60 | 9,954 |
19.09.24 10:16:23 | 476 | 9,950 |
19.09.24 10:15:55 | 15 | 9,952 |
19.09.24 10:15:51 | 141 | 9,954 |
19.09.24 10:15:27 | 67 | 9,962 |
19.09.24 10:15:27 | 137 | 9,962 |
19.09.24 10:15:27 | 400 | 9,962 |
19.09.24 10:15:27 | 836 | 9,960 |
19.09.24 10:15:21 | 568 | 9,962 |
19.09.24 10:15:21 | 132 | 9,962 |
19.09.24 10:15:21 | 307 | 9,960 |