Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:55 | 71 | 9,978 |
19.09.24 14:57:52 | 499 | 9,978 |
19.09.24 14:57:27 | 257 | 9,976 |
19.09.24 14:57:27 | 438 | 9,978 |
19.09.24 14:56:47 | 537 | 9,986 |
19.09.24 14:56:07 | 6 | 9,976 |
19.09.24 14:55:07 | 103 | 9,978 |
19.09.24 14:55:07 | 132 | 9,978 |
19.09.24 14:54:14 | 70 | 9,974 |
19.09.24 14:53:45 | 537 | 9,974 |
19.09.24 14:53:45 | 63 | 9,974 |
19.09.24 14:53:45 | 73 | 9,974 |
19.09.24 14:53:43 | 150 | 9,982 |
19.09.24 14:53:35 | 407 | 9,978 |
19.09.24 14:52:37 | 100 | 9,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:24 | 75 | 9,992 |
19.09.24 14:52:24 | 68 | 9,992 |
19.09.24 14:52:24 | 142 | 9,994 |
19.09.24 14:52:10 | 142 | 10,005 |
19.09.24 14:50:26 | 70 | 10,000 |
19.09.24 14:48:42 | 279 | 9,988 |
19.09.24 14:48:42 | 16 | 9,988 |
19.09.24 14:48:42 | 8 | 9,988 |
19.09.24 14:48:39 | 137 | 9,986 |
19.09.24 14:47:39 | 253 | 9,988 |
19.09.24 14:46:17 | 60 | 9,996 |
19.09.24 14:46:17 | 299 | 9,996 |
19.09.24 14:46:17 | 236 | 9,996 |
19.09.24 14:46:17 | 763 | 9,996 |
19.09.24 14:45:08 | 360 | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:08 | 540 | 10,005 |
19.09.24 14:45:08 | 217 | 10,005 |
19.09.24 14:45:08 | 317 | 10,005 |
19.09.24 14:45:08 | 220 | 10,005 |
19.09.24 14:44:06 | 110 | 10,010 |
19.09.24 14:44:05 | 537 | 10,010 |
19.09.24 14:44:05 | 132 | 10,010 |
19.09.24 14:44:05 | 249 | 10,010 |
19.09.24 14:43:06 | 3 | 10,005 |
19.09.24 14:43:06 | 535 | 10,010 |
19.09.24 14:43:06 | 249 | 10,005 |
19.09.24 14:43:06 | 129 | 10,005 |
19.09.24 14:42:06 | 69 | 10,005 |
19.09.24 14:41:52 | 110 | 10,010 |
19.09.24 14:41:52 | 213 | 10,010 |