Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:58 | 149 | 9,958 |
19.09.24 15:17:58 | 251 | 9,956 |
19.09.24 15:17:58 | 540 | 9,956 |
19.09.24 15:17:58 | 423 | 9,956 |
19.09.24 15:17:58 | 114 | 9,956 |
19.09.24 15:17:48 | 55 | 9,950 |
19.09.24 15:17:48 | 32 | 9,950 |
19.09.24 15:17:48 | 323 | 9,950 |
19.09.24 15:17:48 | 324 | 9,950 |
19.09.24 15:17:45 | 166 | 9,954 |
19.09.24 15:17:45 | 406 | 9,954 |
19.09.24 15:17:45 | 187 | 9,956 |
19.09.24 15:17:45 | 110 | 9,956 |
19.09.24 15:17:04 | 102 | 9,958 |
19.09.24 15:17:04 | 360 | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:04 | 81 | 9,958 |
19.09.24 15:16:35 | 414 | 9,958 |
19.09.24 15:16:14 | 271 | 9,962 |
19.09.24 15:16:14 | 482 | 9,962 |
19.09.24 15:16:13 | 537 | 9,962 |
19.09.24 15:16:13 | 55 | 9,960 |
19.09.24 15:16:13 | 107 | 9,960 |
19.09.24 15:16:13 | 430 | 9,960 |
19.09.24 15:14:54 | 130 | 9,962 |
19.09.24 15:13:26 | 517 | 9,956 |
19.09.24 15:13:22 | 36 | 9,960 |
19.09.24 15:13:22 | 400 | 9,960 |
19.09.24 15:12:24 | 55 | 9,962 |
19.09.24 15:12:24 | 130 | 9,962 |
19.09.24 15:11:13 | 400 | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:13 | 537 | 9,960 |
19.09.24 15:11:13 | 526 | 9,960 |
19.09.24 15:11:13 | 110 | 9,960 |
19.09.24 15:10:27 | 308 | 9,964 |
19.09.24 15:10:27 | 537 | 9,974 |
19.09.24 15:10:27 | 522 | 9,974 |
19.09.24 15:10:21 | 301 | 9,970 |
19.09.24 15:10:14 | 525 | 9,960 |
19.09.24 15:09:02 | 537 | 9,948 |
19.09.24 15:08:28 | 311 | 9,942 |
19.09.24 15:08:04 | 600 | 9,942 |
19.09.24 15:08:04 | 537 | 9,942 |
19.09.24 15:07:15 | 478 | 9,944 |
19.09.24 15:07:15 | 428 | 9,950 |
19.09.24 15:07:15 | 169 | 9,950 |