Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:51 | 53 | 9,974 |
19.09.24 14:32:47 | 537 | 9,972 |
19.09.24 14:32:47 | 700 | 9,972 |
19.09.24 14:32:38 | 5 | 9,972 |
19.09.24 14:32:34 | 340 | 9,974 |
19.09.24 14:31:03 | 50 | 9,970 |
19.09.24 14:30:42 | 3 | 9,978 |
19.09.24 14:30:40 | 4 | 9,978 |
19.09.24 14:30:40 | 380 | 9,978 |
19.09.24 14:29:37 | 101 | 9,968 |
19.09.24 14:29:37 | 244 | 9,968 |
19.09.24 14:29:36 | 141 | 9,964 |
19.09.24 14:29:36 | 251 | 9,960 |
19.09.24 14:29:36 | 23 | 9,960 |
19.09.24 14:28:25 | 234 | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:37 | 17 | 9,956 |
19.09.24 14:27:37 | 32 | 9,948 |
19.09.24 14:27:37 | 2,50 Tsd. | 9,948 |
19.09.24 14:25:51 | 34 | 9,942 |
19.09.24 14:25:04 | 5 | 9,940 |
19.09.24 14:23:56 | 145 | 9,948 |
19.09.24 14:23:56 | 167 | 9,950 |
19.09.24 14:23:48 | 3 | 9,956 |
19.09.24 14:22:20 | 600 | 9,954 |
19.09.24 14:22:07 | 55 | 9,960 |
19.09.24 14:20:55 | 141 | 9,964 |
19.09.24 14:20:55 | 3 | 9,966 |
19.09.24 14:18:42 | 378 | 9,970 |
19.09.24 14:18:42 | 159 | 9,970 |
19.09.24 14:18:42 | 535 | 9,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:22 | 25 | 9,980 |
19.09.24 14:18:22 | 285 | 9,980 |
19.09.24 14:18:22 | 55 | 9,980 |
19.09.24 14:18:22 | 60 | 9,980 |
19.09.24 14:16:35 | 100 | 9,980 |
19.09.24 14:16:05 | 16 | 9,974 |
19.09.24 14:16:05 | 250 | 9,974 |
19.09.24 14:13:47 | 69 | 9,974 |
19.09.24 14:13:46 | 2,64 Tsd. | 9,974 |
19.09.24 14:13:46 | 775 | 9,972 |
19.09.24 14:13:46 | 800 | 9,972 |
19.09.24 14:11:49 | 75 | 9,966 |
19.09.24 14:11:49 | 20 | 9,966 |
19.09.24 14:11:49 | 3 | 9,966 |
19.09.24 14:11:49 | 75 | 9,966 |