Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:33 | 537 | 9,952 |
19.09.24 15:45:33 | 108 | 9,952 |
19.09.24 15:45:30 | 110 | 9,940 |
19.09.24 15:45:30 | 297 | 9,938 |
19.09.24 15:45:30 | 104 | 9,938 |
19.09.24 15:45:30 | 60 | 9,936 |
19.09.24 15:45:19 | 537 | 9,934 |
19.09.24 15:45:19 | 14 | 9,934 |
19.09.24 15:45:09 | 118 | 9,934 |
19.09.24 15:45:09 | 477 | 9,934 |
19.09.24 15:45:09 | 223 | 9,934 |
19.09.24 15:45:07 | 329 | 9,936 |
19.09.24 15:45:07 | 144 | 9,938 |
19.09.24 15:45:07 | 11 | 9,938 |
19.09.24 15:45:07 | 388 | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:07 | 183 | 9,940 |
19.09.24 15:45:07 | 550 | 9,940 |
19.09.24 15:44:48 | 78 | 9,946 |
19.09.24 15:44:36 | 500 | 9,942 |
19.09.24 15:44:36 | 500 | 9,942 |
19.09.24 15:44:34 | 75 | 9,944 |
19.09.24 15:44:34 | 306 | 9,946 |
19.09.24 15:44:33 | 537 | 9,942 |
19.09.24 15:44:33 | 110 | 9,942 |
19.09.24 15:44:33 | 537 | 9,944 |
19.09.24 15:44:32 | 537 | 9,942 |
19.09.24 15:44:31 | 146 | 9,942 |
19.09.24 15:44:31 | 110 | 9,942 |
19.09.24 15:44:31 | 241 | 9,944 |
19.09.24 15:44:14 | 134 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:12 | 500 | 9,948 |
19.09.24 15:44:12 | 72 | 9,948 |
19.09.24 15:44:12 | 537 | 9,948 |
19.09.24 15:44:07 | 4 | 9,946 |
19.09.24 15:43:39 | 121 | 9,950 |
19.09.24 15:43:33 | 413 | 9,944 |
19.09.24 15:43:10 | 37 | 9,948 |
19.09.24 15:43:10 | 4 | 9,950 |
19.09.24 15:42:59 | 78 | 9,946 |
19.09.24 15:42:59 | 118 | 9,946 |
19.09.24 15:42:59 | 62 | 9,944 |
19.09.24 15:42:59 | 164 | 9,944 |
19.09.24 15:42:59 | 373 | 9,944 |
19.09.24 15:42:59 | 119 | 9,944 |
19.09.24 15:42:14 | 236 | 9,938 |