Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:19 | 105 | 9,942 |
19.09.24 15:54:15 | 190 | 9,928 |
19.09.24 15:54:13 | 173 | 9,924 |
19.09.24 15:54:13 | 76 | 9,924 |
19.09.24 15:54:00 | 43 | 9,926 |
19.09.24 15:54:00 | 60 | 9,926 |
19.09.24 15:53:50 | 73 | 9,928 |
19.09.24 15:53:50 | 464 | 9,928 |
19.09.24 15:53:33 | 192 | 9,932 |
19.09.24 15:53:21 | 162 | 9,930 |
19.09.24 15:53:21 | 395 | 9,932 |
19.09.24 15:53:21 | 537 | 9,932 |
19.09.24 15:53:21 | 648 | 9,932 |
19.09.24 15:53:21 | 537 | 9,934 |
19.09.24 15:53:21 | 60 | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:19 | 180 | 9,940 |
19.09.24 15:53:19 | 50 | 9,940 |
19.09.24 15:53:04 | 548 | 9,942 |
19.09.24 15:53:04 | 67 | 9,940 |
19.09.24 15:52:53 | 60 | 9,938 |
19.09.24 15:52:33 | 165 | 9,924 |
19.09.24 15:51:58 | 82 | 9,918 |
19.09.24 15:51:58 | 201 | 9,918 |
19.09.24 15:51:55 | 270 | 9,916 |
19.09.24 15:51:37 | 194 | 9,916 |
19.09.24 15:51:37 | 60 | 9,916 |
19.09.24 15:51:15 | 111 | 9,916 |
19.09.24 15:50:53 | 226 | 9,920 |
19.09.24 15:50:49 | 730 | 9,916 |
19.09.24 15:50:49 | 471 | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:49 | 387 | 9,920 |
19.09.24 15:50:49 | 2,00 Tsd. | 9,920 |
19.09.24 15:50:49 | 730 | 9,922 |
19.09.24 15:50:49 | 232 | 9,926 |
19.09.24 15:50:44 | 493 | 9,930 |
19.09.24 15:50:44 | 44 | 9,930 |
19.09.24 15:50:43 | 297 | 9,932 |
19.09.24 15:50:33 | 103 | 9,934 |
19.09.24 15:49:58 | 15 | 9,930 |
19.09.24 15:49:54 | 26 | 9,928 |
19.09.24 15:49:54 | 107 | 9,928 |
19.09.24 15:49:39 | 107 | 9,930 |
19.09.24 15:49:38 | 61 | 9,926 |
19.09.24 15:49:38 | 67 | 9,926 |
19.09.24 15:49:38 | 44 | 9,926 |