Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:02 | 183 | 9,932 |
19.09.24 16:08:02 | 400 | 9,932 |
19.09.24 16:07:35 | 352 | 9,936 |
19.09.24 16:07:33 | 110 | 9,930 |
19.09.24 16:07:33 | 167 | 9,930 |
19.09.24 16:07:00 | 537 | 9,930 |
19.09.24 16:07:00 | 112 | 9,924 |
19.09.24 16:07:00 | 70 | 9,924 |
19.09.24 16:05:24 | 127 | 9,916 |
19.09.24 16:05:24 | 3 | 9,916 |
19.09.24 16:05:24 | 99 | 9,916 |
19.09.24 16:05:10 | 98 | 9,912 |
19.09.24 16:05:08 | 146 | 9,912 |
19.09.24 16:05:07 | 93 | 9,916 |
19.09.24 16:05:07 | 400 | 9,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:42 | 351 | 9,924 |
19.09.24 16:04:42 | 378 | 9,920 |
19.09.24 16:04:42 | 537 | 9,922 |
19.09.24 16:04:42 | 1 | 9,922 |
19.09.24 16:04:42 | 142 | 9,924 |
19.09.24 16:04:42 | 1 | 9,926 |
19.09.24 16:04:42 | 141 | 9,926 |
19.09.24 16:04:41 | 600 | 9,928 |
19.09.24 16:04:41 | 448 | 9,930 |
19.09.24 16:04:26 | 116 | 9,928 |
19.09.24 16:03:43 | 537 | 9,926 |
19.09.24 16:03:43 | 60 | 9,924 |
19.09.24 16:03:42 | 15 | 9,918 |
19.09.24 16:03:42 | 657 | 9,918 |
19.09.24 16:03:42 | 60 | 9,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:16 | 60 | 9,906 |
19.09.24 16:03:16 | 100 | 9,906 |
19.09.24 16:03:12 | 447 | 9,904 |
19.09.24 16:03:00 | 53 | 9,906 |
19.09.24 16:02:47 | 800 | 9,906 |
19.09.24 16:02:47 | 299 | 9,906 |
19.09.24 16:02:33 | 60 | 9,902 |
19.09.24 16:02:31 | 107 | 9,900 |
19.09.24 16:02:31 | 507 | 9,900 |
19.09.24 16:02:31 | 30 | 9,900 |
19.09.24 16:02:31 | 8 | 9,900 |
19.09.24 16:02:31 | 303 | 9,900 |
19.09.24 16:02:31 | 90 | 9,900 |
19.09.24 16:02:31 | 37 | 9,900 |
19.09.24 16:02:31 | 313 | 9,900 |