Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:06 | 115 | 9,942 |
19.09.24 16:23:06 | 537 | 9,942 |
19.09.24 16:23:06 | 600 | 9,942 |
19.09.24 16:23:06 | 60 | 9,944 |
19.09.24 16:23:06 | 429 | 9,944 |
19.09.24 16:23:06 | 124 | 9,944 |
19.09.24 16:22:41 | 22 | 9,946 |
19.09.24 16:22:41 | 334 | 9,946 |
19.09.24 16:22:39 | 356 | 9,944 |
19.09.24 16:22:35 | 142 | 9,942 |
19.09.24 16:22:35 | 60 | 9,942 |
19.09.24 16:22:21 | 6 | 9,940 |
19.09.24 16:22:21 | 66 | 9,940 |
19.09.24 16:21:56 | 146 | 9,938 |
19.09.24 16:21:20 | 167 | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:41 | 27 | 9,936 |
19.09.24 16:20:41 | 88 | 9,936 |
19.09.24 16:20:37 | 110 | 9,934 |
19.09.24 16:20:37 | 131 | 9,934 |
19.09.24 16:20:37 | 418 | 9,934 |
19.09.24 16:20:16 | 420 | 9,942 |
19.09.24 16:20:16 | 537 | 9,942 |
19.09.24 16:20:16 | 60 | 9,942 |
19.09.24 16:20:05 | 64 | 9,938 |
19.09.24 16:19:36 | 74 | 9,936 |
19.09.24 16:19:36 | 65 | 9,936 |
19.09.24 16:19:35 | 268 | 9,940 |
19.09.24 16:19:35 | 458 | 9,940 |
19.09.24 16:19:31 | 79 | 9,940 |
19.09.24 16:19:31 | 55 | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:18 | 142 | 9,944 |
19.09.24 16:19:17 | 432 | 9,950 |
19.09.24 16:19:17 | 432 | 9,950 |
19.09.24 16:19:17 | 141 | 9,950 |
19.09.24 16:19:17 | 804 | 9,950 |
19.09.24 16:19:17 | 60 | 9,952 |
19.09.24 16:19:06 | 251 | 9,952 |
19.09.24 16:18:59 | 360 | 9,948 |
19.09.24 16:18:38 | 50 | 9,946 |
19.09.24 16:17:43 | 310 | 9,940 |
19.09.24 16:17:43 | 90 | 9,940 |
19.09.24 16:17:35 | 134 | 9,936 |
19.09.24 16:17:35 | 68 | 9,936 |
19.09.24 16:17:35 | 50 | 9,938 |
19.09.24 16:16:38 | 2 | 9,918 |