Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:50 | 67 | 9,946 |
19.09.24 16:39:47 | 126 | 9,946 |
19.09.24 16:39:13 | 700 | 9,940 |
19.09.24 16:39:13 | 49 | 9,940 |
19.09.24 16:39:13 | 287 | 9,938 |
19.09.24 16:39:06 | 328 | 9,936 |
19.09.24 16:39:06 | 550 | 9,936 |
19.09.24 16:39:06 | 154 | 9,936 |
19.09.24 16:39:06 | 48 | 9,936 |
19.09.24 16:39:06 | 135 | 9,936 |
19.09.24 16:38:53 | 550 | 9,936 |
19.09.24 16:38:53 | 259 | 9,936 |
19.09.24 16:38:46 | 110 | 9,938 |
19.09.24 16:38:46 | 207 | 9,938 |
19.09.24 16:38:40 | 693 | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:39 | 155 | 9,942 |
19.09.24 16:38:39 | 439 | 9,942 |
19.09.24 16:38:13 | 54 | 9,946 |
19.09.24 16:38:13 | 142 | 9,948 |
19.09.24 16:38:13 | 60 | 9,948 |
19.09.24 16:37:45 | 63 | 9,948 |
19.09.24 16:37:45 | 537 | 9,948 |
19.09.24 16:37:45 | 60 | 9,948 |
19.09.24 16:37:45 | 82 | 9,950 |
19.09.24 16:37:45 | 261 | 9,950 |
19.09.24 16:37:19 | 2,47 Tsd. | 9,952 |
19.09.24 16:37:19 | 629 | 9,952 |
19.09.24 16:37:19 | 537 | 9,952 |
19.09.24 16:37:19 | 309 | 9,952 |
19.09.24 16:37:19 | 230 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:19 | 60 | 9,950 |
19.09.24 16:37:08 | 69 | 9,946 |
19.09.24 16:37:08 | 68 | 9,946 |
19.09.24 16:37:07 | 132 | 9,946 |
19.09.24 16:37:07 | 268 | 9,946 |
19.09.24 16:36:55 | 440 | 9,950 |
19.09.24 16:36:55 | 60 | 9,950 |
19.09.24 16:36:55 | 437 | 9,950 |
19.09.24 16:36:13 | 66 | 9,948 |
19.09.24 16:36:13 | 63 | 9,948 |
19.09.24 16:36:13 | 537 | 9,952 |
19.09.24 16:36:13 | 70 | 9,952 |
19.09.24 16:36:13 | 71 | 9,952 |
19.09.24 16:36:13 | 160 | 9,952 |
19.09.24 16:36:06 | 40 | 9,950 |