Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:53 | 207 | 9,936 |
19.09.24 16:49:46 | 74 | 9,930 |
19.09.24 16:49:46 | 48 | 9,932 |
19.09.24 16:49:38 | 90 | 9,936 |
19.09.24 16:49:38 | 60 | 9,938 |
19.09.24 16:49:38 | 61 | 9,938 |
19.09.24 16:49:34 | 98 | 9,936 |
19.09.24 16:49:30 | 200 | 9,934 |
19.09.24 16:49:23 | 1 | 9,930 |
19.09.24 16:49:16 | 52 | 9,920 |
19.09.24 16:49:03 | 59 | 9,918 |
19.09.24 16:48:54 | 61 | 9,912 |
19.09.24 16:48:54 | 63 | 9,912 |
19.09.24 16:48:36 | 249 | 9,912 |
19.09.24 16:48:29 | 150 | 9,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:29 | 60 | 9,912 |
19.09.24 16:48:29 | 120 | 9,912 |
19.09.24 16:48:29 | 32 | 9,912 |
19.09.24 16:48:13 | 70 | 9,910 |
19.09.24 16:48:13 | 141 | 9,910 |
19.09.24 16:48:13 | 324 | 9,910 |
19.09.24 16:48:13 | 170 | 9,910 |
19.09.24 16:48:08 | 60 | 9,912 |
19.09.24 16:48:06 | 60 | 9,914 |
19.09.24 16:47:32 | 60 | 9,918 |
19.09.24 16:47:32 | 366 | 9,918 |
19.09.24 16:47:32 | 184 | 9,918 |
19.09.24 16:47:32 | 552 | 9,918 |
19.09.24 16:47:32 | 48 | 9,918 |
19.09.24 16:47:32 | 286 | 9,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:32 | 836 | 9,914 |
19.09.24 16:47:32 | 174 | 9,914 |
19.09.24 16:47:32 | 1,01 Tsd. | 9,912 |
19.09.24 16:47:29 | 197 | 9,908 |
19.09.24 16:47:00 | 23 | 9,910 |
19.09.24 16:46:58 | 1,00 Tsd. | 9,908 |
19.09.24 16:45:53 | 87 | 9,902 |
19.09.24 16:45:53 | 77 | 9,902 |
19.09.24 16:45:53 | 68 | 9,902 |
19.09.24 16:45:40 | 298 | 9,906 |
19.09.24 16:45:40 | 50 | 9,906 |
19.09.24 16:45:33 | 200 | 9,910 |
19.09.24 16:45:33 | 69 | 9,912 |
19.09.24 16:45:33 | 69 | 9,912 |
19.09.24 16:45:33 | 88 | 9,914 |