Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:08 | 82 | 9,950 |
19.09.24 16:59:59 | 73 | 9,948 |
19.09.24 16:59:59 | 50 | 9,948 |
19.09.24 16:59:42 | 140 | 9,948 |
19.09.24 16:59:39 | 74 | 9,950 |
19.09.24 16:59:39 | 176 | 9,950 |
19.09.24 16:59:36 | 537 | 9,948 |
19.09.24 16:59:36 | 373 | 9,944 |
19.09.24 16:59:06 | 63 | 9,940 |
19.09.24 16:59:06 | 68 | 9,940 |
19.09.24 16:59:06 | 149 | 9,940 |
19.09.24 16:59:04 | 107 | 9,942 |
19.09.24 16:59:04 | 182 | 9,942 |
19.09.24 16:58:11 | 60 | 9,944 |
19.09.24 16:58:11 | 57 | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:11 | 58 | 9,944 |
19.09.24 16:57:53 | 110 | 9,946 |
19.09.24 16:57:53 | 207 | 9,946 |
19.09.24 16:57:53 | 31 | 9,946 |
19.09.24 16:57:46 | 60 | 9,946 |
19.09.24 16:56:52 | 4 | 9,946 |
19.09.24 16:56:49 | 684 | 9,946 |
19.09.24 16:56:49 | 1,82 Tsd. | 9,946 |
19.09.24 16:56:49 | 348 | 9,946 |
19.09.24 16:56:46 | 1,11 Tsd. | 9,940 |
19.09.24 16:56:46 | 360 | 9,940 |
19.09.24 16:56:46 | 129 | 9,940 |
19.09.24 16:56:46 | 551 | 9,940 |
19.09.24 16:56:46 | 193 | 9,940 |
19.09.24 16:56:46 | 60 | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:46 | 360 | 9,940 |
19.09.24 16:56:31 | 138 | 9,942 |
19.09.24 16:56:17 | 336 | 9,942 |
19.09.24 16:56:17 | 400 | 9,942 |
19.09.24 16:56:17 | 400 | 9,942 |
19.09.24 16:56:17 | 82 | 9,942 |
19.09.24 16:56:17 | 318 | 9,942 |
19.09.24 16:56:17 | 82 | 9,942 |
19.09.24 16:56:17 | 1,07 Tsd. | 9,942 |
19.09.24 16:56:17 | 400 | 9,942 |
19.09.24 16:56:17 | 251 | 9,942 |
19.09.24 16:56:17 | 400 | 9,942 |
19.09.24 16:55:39 | 271 | 9,936 |
19.09.24 16:55:30 | 171 | 9,934 |
19.09.24 16:55:28 | 51 | 9,934 |