Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:20 | 172 | 9,932 |
19.09.24 16:55:19 | 263 | 9,932 |
19.09.24 16:55:03 | 413 | 9,932 |
19.09.24 16:54:16 | 316 | 9,928 |
19.09.24 16:54:16 | 312 | 9,926 |
19.09.24 16:54:16 | 537 | 9,926 |
19.09.24 16:54:16 | 75 | 9,928 |
19.09.24 16:54:16 | 64 | 9,928 |
19.09.24 16:54:16 | 537 | 9,928 |
19.09.24 16:54:16 | 81 | 9,930 |
19.09.24 16:54:16 | 655 | 9,930 |
19.09.24 16:54:16 | 69 | 9,932 |
19.09.24 16:54:16 | 65 | 9,932 |
19.09.24 16:54:16 | 551 | 9,934 |
19.09.24 16:54:16 | 95 | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:16 | 162 | 9,934 |
19.09.24 16:54:16 | 51 | 9,936 |
19.09.24 16:54:16 | 2,50 Tsd. | 9,936 |
19.09.24 16:54:16 | 55 | 9,936 |
19.09.24 16:54:16 | 142 | 9,936 |
19.09.24 16:54:16 | 77 | 9,936 |
19.09.24 16:54:16 | 68 | 9,936 |
19.09.24 16:54:16 | 110 | 9,938 |
19.09.24 16:54:13 | 145 | 9,936 |
19.09.24 16:54:13 | 287 | 9,936 |
19.09.24 16:54:13 | 250 | 9,936 |
19.09.24 16:54:13 | 486 | 9,936 |
19.09.24 16:54:13 | 250 | 9,936 |
19.09.24 16:54:13 | 287 | 9,936 |
19.09.24 16:54:13 | 250 | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:13 | 63 | 9,936 |
19.09.24 16:54:13 | 38 | 9,936 |
19.09.24 16:54:13 | 168 | 9,936 |
19.09.24 16:54:13 | 44 | 9,936 |
19.09.24 16:54:13 | 287 | 9,936 |
19.09.24 16:54:13 | 250 | 9,936 |
19.09.24 16:54:13 | 296 | 9,936 |
19.09.24 16:54:13 | 177 | 9,936 |
19.09.24 16:54:13 | 73 | 9,936 |
19.09.24 16:54:13 | 486 | 9,936 |
19.09.24 16:54:13 | 250 | 9,936 |
19.09.24 16:54:13 | 663 | 9,936 |
19.09.24 16:54:13 | 60 | 9,936 |
19.09.24 16:54:13 | 13 | 9,936 |
19.09.24 16:54:13 | 237 | 9,936 |