Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:33 | 69 | 9,914 |
19.09.24 16:45:33 | 146 | 9,914 |
19.09.24 16:45:33 | 197 | 9,914 |
19.09.24 16:45:15 | 477 | 9,916 |
19.09.24 16:45:15 | 60 | 9,916 |
19.09.24 16:45:15 | 141 | 9,912 |
19.09.24 16:45:15 | 641 | 9,912 |
19.09.24 16:45:14 | 456 | 9,918 |
19.09.24 16:45:12 | 61 | 9,918 |
19.09.24 16:45:12 | 60 | 9,918 |
19.09.24 16:45:12 | 70 | 9,918 |
19.09.24 16:45:12 | 66 | 9,918 |
19.09.24 16:45:12 | 55 | 9,918 |
19.09.24 16:45:09 | 4 | 9,922 |
19.09.24 16:45:09 | 59 | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:09 | 141 | 9,920 |
19.09.24 16:45:07 | 118 | 9,922 |
19.09.24 16:45:07 | 142 | 9,922 |
19.09.24 16:45:07 | 154 | 9,922 |
19.09.24 16:45:07 | 53 | 9,922 |
19.09.24 16:45:07 | 60 | 9,924 |
19.09.24 16:45:07 | 108 | 9,924 |
19.09.24 16:45:03 | 79 | 9,924 |
19.09.24 16:45:03 | 60 | 9,926 |
19.09.24 16:45:03 | 95 | 9,926 |
19.09.24 16:44:02 | 226 | 9,926 |
19.09.24 16:44:00 | 60 | 9,924 |
19.09.24 16:44:00 | 67 | 9,924 |
19.09.24 16:44:00 | 550 | 9,924 |
19.09.24 16:44:00 | 50 | 9,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:43 | 106 | 9,926 |
19.09.24 16:43:41 | 67 | 9,926 |
19.09.24 16:43:41 | 70 | 9,926 |
19.09.24 16:43:41 | 195 | 9,926 |
19.09.24 16:43:41 | 302 | 9,926 |
19.09.24 16:43:41 | 125 | 9,926 |
19.09.24 16:43:41 | 242 | 9,926 |
19.09.24 16:43:36 | 74 | 9,924 |
19.09.24 16:43:26 | 57 | 9,924 |
19.09.24 16:43:06 | 86 | 9,926 |
19.09.24 16:42:29 | 57 | 9,928 |
19.09.24 16:42:19 | 52 | 9,930 |
19.09.24 16:42:15 | 13 | 9,932 |
19.09.24 16:42:15 | 85 | 9,932 |
19.09.24 16:42:15 | 534 | 9,932 |