Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:14 | 54 | 9,934 |
19.09.24 16:42:03 | 109 | 9,936 |
19.09.24 16:41:58 | 18 | 9,938 |
19.09.24 16:41:58 | 43 | 9,938 |
19.09.24 16:41:57 | 76 | 9,938 |
19.09.24 16:41:57 | 29 | 9,938 |
19.09.24 16:41:24 | 72 | 9,936 |
19.09.24 16:41:22 | 1,00 Tsd. | 9,936 |
19.09.24 16:41:22 | 54 | 9,936 |
19.09.24 16:41:22 | 77 | 9,938 |
19.09.24 16:41:22 | 85 | 9,938 |
19.09.24 16:41:07 | 243 | 9,940 |
19.09.24 16:41:06 | 325 | 9,940 |
19.09.24 16:40:46 | 36 | 9,938 |
19.09.24 16:40:46 | 37 | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:46 | 37 | 9,938 |
19.09.24 16:40:46 | 60 | 9,938 |
19.09.24 16:40:46 | 96 | 9,938 |
19.09.24 16:40:28 | 54 | 9,938 |
19.09.24 16:40:23 | 57 | 9,940 |
19.09.24 16:40:23 | 203 | 9,938 |
19.09.24 16:40:23 | 537 | 9,938 |
19.09.24 16:40:23 | 55 | 9,942 |
19.09.24 16:40:23 | 136 | 9,944 |
19.09.24 16:40:23 | 61 | 9,944 |
19.09.24 16:40:21 | 59 | 9,946 |
19.09.24 16:40:20 | 59 | 9,948 |
19.09.24 16:40:20 | 223 | 9,948 |
19.09.24 16:40:20 | 150 | 9,948 |
19.09.24 16:40:20 | 117 | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:20 | 25 | 9,948 |
19.09.24 16:40:20 | 155 | 9,948 |
19.09.24 16:40:20 | 51 | 9,950 |
19.09.24 16:40:02 | 59 | 9,950 |
19.09.24 16:40:02 | 46 | 9,950 |
19.09.24 16:40:02 | 2,75 Tsd. | 9,950 |
19.09.24 16:40:02 | 80 | 9,952 |
19.09.24 16:40:02 | 60 | 9,952 |
19.09.24 16:39:58 | 20 | 9,952 |
19.09.24 16:39:58 | 82 | 9,952 |
19.09.24 16:39:58 | 50 | 9,950 |
19.09.24 16:39:58 | 286 | 9,948 |
19.09.24 16:39:50 | 50 | 9,946 |
19.09.24 16:39:50 | 43 | 9,946 |
19.09.24 16:39:50 | 17 | 9,946 |