Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:19 | 89 | 9,950 |
19.09.24 16:28:19 | 472 | 9,950 |
19.09.24 16:28:19 | 514 | 9,950 |
19.09.24 16:28:00 | 70 | 9,954 |
19.09.24 16:28:00 | 63 | 9,954 |
19.09.24 16:28:00 | 537 | 9,954 |
19.09.24 16:28:00 | 537 | 9,956 |
19.09.24 16:28:00 | 63 | 9,956 |
19.09.24 16:27:56 | 142 | 9,958 |
19.09.24 16:27:56 | 142 | 9,958 |
19.09.24 16:27:56 | 143 | 9,960 |
19.09.24 16:27:56 | 4 | 9,962 |
19.09.24 16:27:11 | 40 | 9,966 |
19.09.24 16:27:04 | 121 | 9,964 |
19.09.24 16:27:04 | 1,00 Tsd. | 9,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 122 | 9,962 |
19.09.24 16:27:04 | 56 | 9,962 |
19.09.24 16:26:05 | 54 | 9,962 |
19.09.24 16:26:01 | 41 | 9,960 |
19.09.24 16:26:01 | 4,80 Tsd. | 9,960 |
19.09.24 16:26:01 | 800 | 9,960 |
19.09.24 16:26:01 | 200 | 9,960 |
19.09.24 16:25:41 | 100 | 9,956 |
19.09.24 16:25:41 | 900 | 9,956 |
19.09.24 16:25:34 | 60 | 9,950 |
19.09.24 16:25:34 | 114 | 9,950 |
19.09.24 16:25:34 | 110 | 9,950 |
19.09.24 16:25:06 | 60 | 9,950 |
19.09.24 16:25:06 | 72 | 9,950 |
19.09.24 16:25:01 | 60 | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:01 | 537 | 9,952 |
19.09.24 16:24:59 | 550 | 9,952 |
19.09.24 16:24:39 | 112 | 9,950 |
19.09.24 16:24:39 | 1,01 Tsd. | 9,950 |
19.09.24 16:24:21 | 15 | 9,948 |
19.09.24 16:24:20 | 38 | 9,946 |
19.09.24 16:24:20 | 32 | 9,944 |
19.09.24 16:24:20 | 28 | 9,944 |
19.09.24 16:24:20 | 43 | 9,944 |
19.09.24 16:24:20 | 33 | 9,944 |
19.09.24 16:24:01 | 487 | 9,938 |
19.09.24 16:24:01 | 63 | 9,938 |
19.09.24 16:23:51 | 213 | 9,936 |
19.09.24 16:23:51 | 537 | 9,936 |
19.09.24 16:23:06 | 135 | 9,942 |