Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:37 | 20 | 9,916 |
19.09.24 16:16:37 | 23 | 9,916 |
19.09.24 16:16:37 | 37 | 9,914 |
19.09.24 16:15:47 | 60 | 9,914 |
19.09.24 16:15:47 | 47 | 9,914 |
19.09.24 16:15:47 | 68 | 9,914 |
19.09.24 16:15:07 | 168 | 9,926 |
19.09.24 16:14:56 | 60 | 9,930 |
19.09.24 16:14:41 | 548 | 9,928 |
19.09.24 16:14:31 | 105 | 9,926 |
19.09.24 16:14:31 | 30 | 9,926 |
19.09.24 16:14:31 | 347 | 9,926 |
19.09.24 16:14:19 | 61 | 9,922 |
19.09.24 16:14:19 | 184 | 9,922 |
19.09.24 16:14:16 | 60 | 9,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:15 | 60 | 9,918 |
19.09.24 16:12:23 | 151 | 9,922 |
19.09.24 16:12:23 | 74 | 9,922 |
19.09.24 16:11:40 | 93 | 9,922 |
19.09.24 16:11:22 | 22 | 9,922 |
19.09.24 16:11:22 | 75 | 9,922 |
19.09.24 16:11:22 | 84 | 9,924 |
19.09.24 16:11:06 | 112 | 9,922 |
19.09.24 16:11:05 | 65 | 9,920 |
19.09.24 16:11:05 | 60 | 9,920 |
19.09.24 16:11:04 | 494 | 9,922 |
19.09.24 16:11:04 | 60 | 9,922 |
19.09.24 16:11:02 | 251 | 9,924 |
19.09.24 16:11:02 | 299 | 9,924 |
19.09.24 16:10:46 | 537 | 9,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:46 | 105 | 9,920 |
19.09.24 16:10:46 | 116 | 9,920 |
19.09.24 16:10:28 | 155 | 9,916 |
19.09.24 16:10:28 | 400 | 9,916 |
19.09.24 16:09:40 | 114 | 9,914 |
19.09.24 16:09:40 | 65 | 9,914 |
19.09.24 16:09:21 | 539 | 9,918 |
19.09.24 16:09:13 | 112 | 9,916 |
19.09.24 16:09:13 | 130 | 9,916 |
19.09.24 16:09:07 | 537 | 9,912 |
19.09.24 16:09:02 | 112 | 9,916 |
19.09.24 16:09:02 | 182 | 9,916 |
19.09.24 16:08:57 | 141 | 9,914 |
19.09.24 16:08:02 | 449 | 9,926 |
19.09.24 16:08:02 | 60 | 9,932 |