Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:06 | 20 | 9,950 |
19.09.24 16:36:04 | 169 | 9,950 |
19.09.24 16:36:04 | 141 | 9,948 |
19.09.24 16:36:04 | 431 | 9,948 |
19.09.24 16:36:04 | 3 | 9,948 |
19.09.24 16:36:04 | 60 | 9,950 |
19.09.24 16:35:57 | 80 | 9,954 |
19.09.24 16:35:21 | 10 | 9,954 |
19.09.24 16:35:21 | 53 | 9,954 |
19.09.24 16:34:47 | 19 | 9,950 |
19.09.24 16:34:45 | 5 | 9,948 |
19.09.24 16:34:43 | 67 | 9,948 |
19.09.24 16:34:43 | 266 | 9,948 |
19.09.24 16:34:26 | 429 | 9,948 |
19.09.24 16:34:05 | 981 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:04 | 5 | 9,948 |
19.09.24 16:33:34 | 33 | 9,952 |
19.09.24 16:33:27 | 82 | 9,950 |
19.09.24 16:33:24 | 300 | 9,950 |
19.09.24 16:32:51 | 537 | 9,954 |
19.09.24 16:32:51 | 60 | 9,954 |
19.09.24 16:32:47 | 3 | 9,954 |
19.09.24 16:32:33 | 143 | 9,956 |
19.09.24 16:32:33 | 60 | 9,956 |
19.09.24 16:32:10 | 53 | 9,956 |
19.09.24 16:32:09 | 142 | 9,956 |
19.09.24 16:32:02 | 153 | 9,956 |
19.09.24 16:31:02 | 296 | 9,952 |
19.09.24 16:31:01 | 214 | 9,952 |
19.09.24 16:30:44 | 60 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:44 | 74 | 9,950 |
19.09.24 16:30:44 | 117 | 9,950 |
19.09.24 16:30:44 | 251 | 9,950 |
19.09.24 16:29:56 | 38 | 9,946 |
19.09.24 16:29:18 | 28 | 9,948 |
19.09.24 16:29:18 | 38 | 9,948 |
19.09.24 16:29:14 | 60 | 9,946 |
19.09.24 16:29:14 | 72 | 9,946 |
19.09.24 16:29:14 | 537 | 9,946 |
19.09.24 16:29:10 | 212 | 9,946 |
19.09.24 16:29:10 | 182 | 9,948 |
19.09.24 16:29:10 | 69 | 9,948 |
19.09.24 16:29:10 | 331 | 9,948 |
19.09.24 16:29:10 | 251 | 9,946 |
19.09.24 16:28:19 | 645 | 9,950 |