Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:31 | 87 | 9,900 |
19.09.24 16:02:31 | 63 | 9,900 |
19.09.24 16:02:31 | 5 | 9,902 |
19.09.24 16:02:04 | 141 | 9,904 |
19.09.24 16:02:00 | 44 | 9,906 |
19.09.24 16:02:00 | 112 | 9,906 |
19.09.24 16:02:00 | 150 | 9,906 |
19.09.24 16:01:56 | 280 | 9,904 |
19.09.24 16:01:42 | 141 | 9,914 |
19.09.24 16:01:33 | 170 | 9,920 |
19.09.24 16:01:33 | 600 | 9,920 |
19.09.24 16:01:33 | 5 | 9,922 |
19.09.24 16:01:33 | 775 | 9,922 |
19.09.24 16:01:33 | 650 | 9,922 |
19.09.24 16:01:11 | 30 | 9,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:53 | 651 | 9,914 |
19.09.24 16:00:53 | 220 | 9,908 |
19.09.24 16:00:49 | 48 | 9,904 |
19.09.24 16:00:49 | 150 | 9,906 |
19.09.24 16:00:49 | 147 | 9,906 |
19.09.24 16:00:46 | 9 | 9,910 |
19.09.24 16:00:46 | 700 | 9,912 |
19.09.24 16:00:46 | 1,70 Tsd. | 9,910 |
19.09.24 16:00:46 | 64 | 9,910 |
19.09.24 16:00:46 | 736 | 9,910 |
19.09.24 16:00:46 | 800 | 9,910 |
19.09.24 16:00:46 | 2,53 Tsd. | 9,910 |
19.09.24 16:00:46 | 2,20 Tsd. | 9,910 |
19.09.24 16:00:44 | 515 | 9,912 |
19.09.24 16:00:43 | 657 | 9,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:43 | 151 | 9,916 |
19.09.24 16:00:34 | 145 | 9,918 |
19.09.24 16:00:34 | 30 | 9,920 |
19.09.24 16:00:33 | 60 | 9,924 |
19.09.24 16:00:33 | 600 | 9,922 |
19.09.24 16:00:10 | 294 | 9,928 |
19.09.24 16:00:06 | 400 | 9,924 |
19.09.24 16:00:06 | 170 | 9,924 |
19.09.24 16:00:06 | 60 | 9,922 |
19.09.24 16:00:06 | 68 | 9,922 |
19.09.24 16:00:05 | 283 | 9,920 |
19.09.24 16:00:05 | 60 | 9,918 |
19.09.24 16:00:00 | 149 | 9,922 |
19.09.24 16:00:00 | 286 | 9,924 |
19.09.24 16:00:00 | 148 | 9,924 |