Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:00 | 40 | 9,926 |
19.09.24 15:59:59 | 60 | 9,928 |
19.09.24 15:59:56 | 60 | 9,928 |
19.09.24 15:59:44 | 60 | 9,930 |
19.09.24 15:59:41 | 54 | 9,930 |
19.09.24 15:59:41 | 118 | 9,930 |
19.09.24 15:59:41 | 60 | 9,930 |
19.09.24 15:59:30 | 5 | 9,930 |
19.09.24 15:59:30 | 60 | 9,930 |
19.09.24 15:59:27 | 285 | 9,930 |
19.09.24 15:59:27 | 17 | 9,930 |
19.09.24 15:59:27 | 8 | 9,930 |
19.09.24 15:59:16 | 16 | 9,930 |
19.09.24 15:59:13 | 25 | 9,930 |
19.09.24 15:59:13 | 60 | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:05 | 60 | 9,928 |
19.09.24 15:58:51 | 266 | 9,930 |
19.09.24 15:58:08 | 59 | 9,926 |
19.09.24 15:58:08 | 4 | 9,926 |
19.09.24 15:58:08 | 12 | 9,926 |
19.09.24 15:58:07 | 138 | 9,930 |
19.09.24 15:58:07 | 60 | 9,930 |
19.09.24 15:58:07 | 98 | 9,930 |
19.09.24 15:57:21 | 7 | 9,930 |
19.09.24 15:56:28 | 294 | 9,934 |
19.09.24 15:56:26 | 230 | 9,932 |
19.09.24 15:56:26 | 226 | 9,932 |
19.09.24 15:56:26 | 86 | 9,932 |
19.09.24 15:56:03 | 376 | 9,928 |
19.09.24 15:55:28 | 60 | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:08 | 226 | 9,938 |
19.09.24 15:55:08 | 493 | 9,938 |
19.09.24 15:55:08 | 57 | 9,938 |
19.09.24 15:55:08 | 249 | 9,934 |
19.09.24 15:55:00 | 12 | 9,932 |
19.09.24 15:55:00 | 54 | 9,932 |
19.09.24 15:54:35 | 124 | 9,932 |
19.09.24 15:54:23 | 434 | 9,932 |
19.09.24 15:54:23 | 608 | 9,934 |
19.09.24 15:54:19 | 105 | 9,942 |
19.09.24 15:54:15 | 190 | 9,928 |
19.09.24 15:54:13 | 173 | 9,924 |
19.09.24 15:54:13 | 76 | 9,924 |
19.09.24 15:54:00 | 43 | 9,926 |
19.09.24 15:54:00 | 60 | 9,926 |