Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:13 | 57 | 9,936 |
19.09.24 16:54:13 | 106 | 9,936 |
19.09.24 16:54:07 | 37 | 9,934 |
19.09.24 16:54:07 | 500 | 9,934 |
19.09.24 16:54:07 | 500 | 9,934 |
19.09.24 16:54:07 | 500 | 9,934 |
19.09.24 16:54:07 | 500 | 9,934 |
19.09.24 16:54:07 | 500 | 9,934 |
19.09.24 16:54:07 | 236 | 9,934 |
19.09.24 16:54:07 | 500 | 9,934 |
19.09.24 16:54:07 | 500 | 9,934 |
19.09.24 16:54:07 | 500 | 9,934 |
19.09.24 16:54:07 | 65 | 9,934 |
19.09.24 16:54:07 | 500 | 9,934 |
19.09.24 16:54:07 | 60 | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:07 | 111 | 9,934 |
19.09.24 16:53:50 | 95 | 9,936 |
19.09.24 16:53:50 | 141 | 9,936 |
19.09.24 16:53:27 | 2 | 9,938 |
19.09.24 16:53:27 | 53 | 9,938 |
19.09.24 16:53:27 | 60 | 9,936 |
19.09.24 16:53:21 | 64 | 9,934 |
19.09.24 16:53:21 | 58 | 9,936 |
19.09.24 16:53:21 | 21 | 9,936 |
19.09.24 16:53:21 | 69 | 9,936 |
19.09.24 16:53:06 | 60 | 9,936 |
19.09.24 16:53:06 | 106 | 9,936 |
19.09.24 16:52:37 | 60 | 9,940 |
19.09.24 16:52:32 | 148 | 9,932 |
19.09.24 16:52:32 | 217 | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:26 | 66 | 9,930 |
19.09.24 16:52:26 | 83 | 9,930 |
19.09.24 16:52:13 | 219 | 9,932 |
19.09.24 16:51:37 | 55 | 9,930 |
19.09.24 16:51:21 | 55 | 9,930 |
19.09.24 16:51:21 | 141 | 9,930 |
19.09.24 16:51:21 | 80 | 9,930 |
19.09.24 16:51:21 | 81 | 9,932 |
19.09.24 16:51:21 | 80 | 9,932 |
19.09.24 16:51:21 | 92 | 9,934 |
19.09.24 16:51:21 | 78 | 9,934 |
19.09.24 16:51:21 | 60 | 9,936 |
19.09.24 16:51:21 | 88 | 9,936 |
19.09.24 16:50:56 | 14 | 9,938 |
19.09.24 16:50:53 | 271 | 9,936 |