Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:19 | 158 | 9,946 |
19.09.24 17:07:19 | 73 | 9,946 |
19.09.24 17:06:22 | 161 | 9,950 |
19.09.24 17:06:22 | 254 | 9,950 |
19.09.24 17:06:10 | 184 | 9,946 |
19.09.24 17:05:58 | 115 | 9,946 |
19.09.24 17:05:58 | 20 | 9,946 |
19.09.24 17:05:56 | 71 | 9,944 |
19.09.24 17:05:56 | 60 | 9,944 |
19.09.24 17:05:56 | 70 | 9,944 |
19.09.24 17:05:56 | 151 | 9,944 |
19.09.24 17:05:53 | 240 | 9,946 |
19.09.24 17:05:53 | 10 | 9,946 |
19.09.24 17:05:53 | 600 | 9,946 |
19.09.24 17:05:53 | 123 | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:53 | 155 | 9,944 |
19.09.24 17:05:53 | 130 | 9,944 |
19.09.24 17:05:53 | 60 | 9,944 |
19.09.24 17:05:45 | 106 | 9,944 |
19.09.24 17:05:45 | 149 | 9,944 |
19.09.24 17:05:45 | 145 | 9,944 |
19.09.24 17:05:12 | 62 | 9,946 |
19.09.24 17:05:12 | 76 | 9,948 |
19.09.24 17:05:11 | 141 | 9,950 |
19.09.24 17:05:11 | 57 | 9,950 |
19.09.24 17:05:11 | 420 | 9,950 |
19.09.24 17:05:11 | 3 | 9,950 |
19.09.24 17:05:11 | 54 | 9,950 |
19.09.24 17:05:11 | 525 | 9,950 |
19.09.24 17:05:11 | 525 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | 525 | 9,950 |
19.09.24 17:05:11 | 57 | 9,952 |
19.09.24 17:04:53 | 152 | 9,956 |
19.09.24 17:04:53 | 53 | 9,956 |
19.09.24 17:04:41 | 70 | 9,954 |
19.09.24 17:04:41 | 73 | 9,954 |
19.09.24 17:04:41 | 341 | 9,954 |
19.09.24 17:04:41 | 72 | 9,956 |
19.09.24 17:04:41 | 143 | 9,956 |
19.09.24 17:04:41 | 67 | 9,956 |
19.09.24 17:04:40 | 57 | 9,960 |
19.09.24 17:04:30 | 170 | 9,962 |
19.09.24 17:04:30 | 85 | 9,962 |
19.09.24 17:04:29 | 75 | 9,964 |
19.09.24 17:04:29 | 142 | 9,964 |