Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:23 | 141 | 9,964 |
19.09.24 17:04:23 | 111 | 9,964 |
19.09.24 17:04:23 | 137 | 9,966 |
19.09.24 17:04:23 | 142 | 9,966 |
19.09.24 17:03:52 | 214 | 9,962 |
19.09.24 17:03:52 | 105 | 9,960 |
19.09.24 17:03:52 | 60 | 9,960 |
19.09.24 17:03:52 | 68 | 9,960 |
19.09.24 17:03:52 | 86 | 9,960 |
19.09.24 17:03:38 | 183 | 9,960 |
19.09.24 17:03:38 | 60 | 9,960 |
19.09.24 17:03:38 | 266 | 9,960 |
19.09.24 17:03:38 | 150 | 9,960 |
19.09.24 17:03:38 | 200 | 9,960 |
19.09.24 17:02:46 | 1 | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:36 | 374 | 9,952 |
19.09.24 17:02:36 | 336 | 9,952 |
19.09.24 17:02:36 | 400 | 9,952 |
19.09.24 17:02:35 | 279 | 9,952 |
19.09.24 17:02:35 | 160 | 9,952 |
19.09.24 17:02:35 | 400 | 9,952 |
19.09.24 17:02:29 | 133 | 9,944 |
19.09.24 17:02:29 | 55 | 9,944 |
19.09.24 17:02:21 | 3 | 9,944 |
19.09.24 17:02:21 | 190 | 9,944 |
19.09.24 17:01:50 | 38 | 9,944 |
19.09.24 17:01:50 | 77 | 9,944 |
19.09.24 17:01:50 | 254 | 9,944 |
19.09.24 17:01:49 | 92 | 9,942 |
19.09.24 17:01:49 | 148 | 9,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:49 | 576 | 9,942 |
19.09.24 17:01:49 | 111 | 9,944 |
19.09.24 17:01:49 | 629 | 9,944 |
19.09.24 17:01:49 | 155 | 9,944 |
19.09.24 17:01:28 | 143 | 9,946 |
19.09.24 17:01:28 | 232 | 9,948 |
19.09.24 17:01:19 | 250 | 9,948 |
19.09.24 17:00:53 | 155 | 9,944 |
19.09.24 17:00:41 | 200 | 9,944 |
19.09.24 17:00:41 | 52 | 9,944 |
19.09.24 17:00:33 | 142 | 9,946 |
19.09.24 17:00:33 | 103 | 9,948 |
19.09.24 17:00:32 | 51 | 9,948 |
19.09.24 17:00:32 | 59 | 9,948 |
19.09.24 17:00:16 | 111 | 9,950 |