Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:36 | 60 | 9,910 |
19.09.24 10:03:36 | 700 | 9,910 |
19.09.24 10:03:36 | 71 | 9,912 |
19.09.24 10:03:36 | 743 | 9,912 |
19.09.24 10:03:36 | 548 | 9,912 |
19.09.24 10:03:36 | 76 | 9,910 |
19.09.24 10:03:36 | 548 | 9,910 |
19.09.24 10:03:36 | 187 | 9,912 |
19.09.24 10:03:36 | 548 | 9,914 |
19.09.24 10:03:33 | 60 | 9,910 |
19.09.24 10:03:33 | 548 | 9,910 |
19.09.24 10:03:33 | 548 | 9,912 |
19.09.24 10:03:33 | 548 | 9,916 |
19.09.24 10:03:33 | 18 | 9,916 |
19.09.24 10:03:33 | 548 | 9,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:10 | 399 | 9,910 |
19.09.24 10:03:08 | 541 | 9,912 |
19.09.24 10:03:07 | 736 | 9,910 |
19.09.24 10:03:07 | 548 | 9,912 |
19.09.24 10:03:06 | 60 | 9,910 |
19.09.24 10:03:06 | 600 | 9,910 |
19.09.24 10:03:06 | 700 | 9,912 |
19.09.24 10:02:54 | 50 | 9,910 |
19.09.24 10:01:53 | 364 | 9,900 |
19.09.24 10:01:53 | 113 | 9,900 |
19.09.24 10:01:53 | 410 | 9,900 |
19.09.24 10:01:44 | 117 | 9,898 |
19.09.24 10:01:44 | 700 | 9,898 |
19.09.24 10:01:44 | 874 | 9,896 |
19.09.24 10:01:44 | 124 | 9,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:44 | 60 | 9,896 |
19.09.24 10:01:44 | 550 | 9,896 |
19.09.24 10:01:44 | 775 | 9,896 |
19.09.24 10:01:44 | 2,80 Tsd. | 9,896 |
19.09.24 10:01:21 | 233 | 9,896 |
19.09.24 10:01:21 | 60 | 9,898 |
19.09.24 10:01:21 | 158 | 9,898 |
19.09.24 10:00:54 | 548 | 9,902 |
19.09.24 10:00:54 | 31 | 9,898 |
19.09.24 10:00:54 | 378 | 9,898 |
19.09.24 10:00:54 | 60 | 9,900 |
19.09.24 10:00:45 | 60 | 9,902 |
19.09.24 10:00:45 | 700 | 9,902 |
19.09.24 10:00:19 | 37 | 9,880 |
19.09.24 10:00:19 | 953 | 9,880 |