Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:18 | 38 | 9,878 |
19.09.24 10:00:10 | 529 | 9,870 |
19.09.24 10:00:10 | 400 | 9,870 |
19.09.24 10:00:05 | 389 | 9,868 |
19.09.24 10:00:05 | 512 | 9,870 |
19.09.24 10:00:05 | 254 | 9,872 |
19.09.24 10:00:02 | 47 | 9,874 |
19.09.24 10:00:02 | 463 | 9,874 |
19.09.24 10:00:02 | 953 | 9,876 |
19.09.24 10:00:02 | 668 | 9,876 |
19.09.24 10:00:02 | 44 | 9,880 |
19.09.24 10:00:02 | 225 | 9,880 |
19.09.24 10:00:02 | 275 | 9,880 |
19.09.24 10:00:02 | 300 | 9,880 |
19.09.24 10:00:02 | 500 | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:02 | 156 | 9,880 |
19.09.24 10:00:02 | 80 | 9,880 |
19.09.24 10:00:02 | 500 | 9,880 |
19.09.24 10:00:01 | 141 | 9,896 |
19.09.24 10:00:01 | 72 | 9,896 |
19.09.24 10:00:01 | 10 | 9,896 |
19.09.24 09:59:42 | 60 | 9,908 |
19.09.24 09:59:42 | 600 | 9,910 |
19.09.24 09:59:03 | 459 | 9,910 |
19.09.24 09:59:03 | 252 | 9,910 |
19.09.24 09:59:03 | 600 | 9,910 |
19.09.24 09:59:02 | 60 | 9,902 |
19.09.24 09:59:02 | 71 | 9,902 |
19.09.24 09:59:02 | 71 | 9,902 |
19.09.24 09:59:02 | 30 | 9,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:02 | 52 | 9,904 |
19.09.24 09:59:02 | 8 | 9,904 |
19.09.24 09:59:02 | 6 | 9,904 |
19.09.24 09:59:02 | 586 | 9,904 |
19.09.24 09:59:02 | 8 | 9,904 |
19.09.24 09:59:02 | 72 | 9,896 |
19.09.24 09:59:02 | 60 | 9,900 |
19.09.24 09:58:58 | 122 | 9,908 |
19.09.24 09:58:58 | 28 | 9,910 |
19.09.24 09:58:58 | 548 | 9,910 |
19.09.24 09:58:58 | 60 | 9,912 |
19.09.24 09:58:58 | 548 | 9,912 |
19.09.24 09:58:51 | 315 | 9,916 |
19.09.24 09:58:51 | 661 | 9,914 |
19.09.24 09:58:49 | 50 | 9,910 |