Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:37 | 197 | 9,952 |
19.09.24 09:45:37 | 60 | 9,952 |
19.09.24 09:45:37 | 929 | 9,950 |
19.09.24 09:45:37 | 548 | 9,950 |
19.09.24 09:45:37 | 98 | 9,950 |
19.09.24 09:45:24 | 60 | 9,952 |
19.09.24 09:45:13 | 245 | 9,950 |
19.09.24 09:45:13 | 60 | 9,954 |
19.09.24 09:44:14 | 224 | 9,960 |
19.09.24 09:44:14 | 548 | 9,962 |
19.09.24 09:44:14 | 775 | 9,964 |
19.09.24 09:44:14 | 2,80 Tsd. | 9,964 |
19.09.24 09:44:14 | 953 | 9,964 |
19.09.24 09:44:14 | 700 | 9,964 |
19.09.24 09:44:12 | 180 | 9,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:12 | 135 | 9,960 |
19.09.24 09:44:09 | 600 | 9,960 |
19.09.24 09:43:19 | 444 | 9,942 |
19.09.24 09:43:19 | 562 | 9,942 |
19.09.24 09:43:07 | 112 | 9,938 |
19.09.24 09:43:07 | 400 | 9,938 |
19.09.24 09:43:07 | 60 | 9,940 |
19.09.24 09:42:42 | 60 | 9,928 |
19.09.24 09:42:42 | 129 | 9,926 |
19.09.24 09:42:35 | 87 | 9,924 |
19.09.24 09:42:33 | 180 | 9,928 |
19.09.24 09:42:31 | 548 | 9,932 |
19.09.24 09:42:30 | 412 | 9,940 |
19.09.24 09:42:30 | 100 | 9,940 |
19.09.24 09:42:17 | 200 | 9,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:10 | 111 | 9,940 |
19.09.24 09:42:06 | 60 | 9,940 |
19.09.24 09:42:06 | 29 | 9,940 |
19.09.24 09:41:49 | 399 | 9,938 |
19.09.24 09:41:49 | 254 | 9,940 |
19.09.24 09:41:49 | 41 | 9,944 |
19.09.24 09:41:49 | 48 | 9,944 |
19.09.24 09:41:05 | 251 | 9,950 |
19.09.24 09:41:05 | 60 | 9,952 |
19.09.24 09:41:03 | 548 | 9,950 |
19.09.24 09:41:03 | 548 | 9,954 |
19.09.24 09:41:03 | 763 | 9,948 |
19.09.24 09:40:59 | 550 | 9,948 |
19.09.24 09:40:56 | 550 | 9,950 |
19.09.24 09:40:56 | 1,12 Tsd. | 9,950 |