Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:49 | 953 | 10,010 |
19.09.24 09:26:08 | 19 | 10,010 |
19.09.24 09:26:03 | 329 | 10,000 |
19.09.24 09:26:03 | 20 | 10,000 |
19.09.24 09:25:46 | 60 | 10,000 |
19.09.24 09:25:46 | 255 | 10,000 |
19.09.24 09:25:46 | 31 | 10,000 |
19.09.24 09:25:46 | 165 | 10,000 |
19.09.24 09:25:46 | 20 | 10,000 |
19.09.24 09:25:38 | 60 | 10,005 |
19.09.24 09:25:38 | 12 | 10,005 |
19.09.24 09:25:33 | 60 | 10,005 |
19.09.24 09:25:33 | 548 | 10,005 |
19.09.24 09:25:31 | 188 | 10,000 |
19.09.24 09:25:31 | 150 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:09 | 13 | 9,998 |
19.09.24 09:25:09 | 2 | 9,996 |
19.09.24 09:25:09 | 1 | 9,996 |
19.09.24 09:25:09 | 1 | 9,996 |
19.09.24 09:25:09 | 290 | 10,000 |
19.09.24 09:25:09 | 93 | 10,000 |
19.09.24 09:25:09 | 60 | 10,000 |
19.09.24 09:24:47 | 100 | 10,000 |
19.09.24 09:24:21 | 12 | 10,005 |
19.09.24 09:24:21 | 186 | 10,010 |
19.09.24 09:24:21 | 526 | 10,015 |
19.09.24 09:24:21 | 874 | 10,015 |
19.09.24 09:24:21 | 600 | 10,015 |
19.09.24 09:24:02 | 550 | 10,010 |
19.09.24 09:24:02 | 191 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:02 | 141 | 10,005 |
19.09.24 09:24:02 | 548 | 10,005 |
19.09.24 09:24:02 | 60 | 10,010 |
19.09.24 09:23:37 | 90 | 10,010 |
19.09.24 09:23:33 | 296 | 10,005 |
19.09.24 09:23:32 | 548 | 10,005 |
19.09.24 09:22:54 | 60 | 10,005 |
19.09.24 09:22:54 | 548 | 10,005 |
19.09.24 09:22:54 | 10 | 10,010 |
19.09.24 09:21:44 | 56 | 10,005 |
19.09.24 09:21:44 | 408 | 10,005 |
19.09.24 09:21:37 | 138 | 9,998 |
19.09.24 09:21:37 | 60 | 10,000 |
19.09.24 09:21:34 | 300 | 10,000 |
19.09.24 09:21:33 | 130 | 10,005 |