Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:40 | 1 | 10,045 |
19.09.24 09:15:35 | 221 | 10,040 |
19.09.24 09:15:35 | 129 | 10,040 |
19.09.24 09:15:35 | 500 | 10,040 |
19.09.24 09:15:35 | 165 | 10,040 |
19.09.24 09:15:22 | 50 | 10,030 |
19.09.24 09:15:21 | 383 | 10,040 |
19.09.24 09:15:20 | 550 | 10,030 |
19.09.24 09:15:20 | 548 | 10,030 |
19.09.24 09:15:20 | 100 | 10,020 |
19.09.24 09:15:14 | 194 | 10,035 |
19.09.24 09:15:14 | 548 | 10,030 |
19.09.24 09:15:08 | 548 | 10,030 |
19.09.24 09:15:07 | 100 | 10,030 |
19.09.24 09:15:07 | 47 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:07 | 953 | 10,025 |
19.09.24 09:15:05 | 3,00 Tsd. | 10,025 |
19.09.24 09:15:05 | 700 | 10,020 |
19.09.24 09:15:05 | 400 | 10,020 |
19.09.24 09:15:05 | 1,50 Tsd. | 10,020 |
19.09.24 09:15:05 | 2 | 10,020 |
19.09.24 09:15:05 | 110 | 10,020 |
19.09.24 09:15:05 | 290 | 10,020 |
19.09.24 09:14:32 | 344 | 10,000 |
19.09.24 09:14:32 | 356 | 10,000 |
19.09.24 09:13:59 | 548 | 10,005 |
19.09.24 09:13:53 | 108 | 10,005 |
19.09.24 09:13:53 | 500 | 10,005 |
19.09.24 09:13:48 | 20 | 10,015 |
19.09.24 09:13:40 | 520 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:39 | 300 | 10,005 |
19.09.24 09:13:38 | 60 | 10,005 |
19.09.24 09:13:38 | 454 | 10,005 |
19.09.24 09:13:38 | 230 | 10,005 |
19.09.24 09:13:38 | 100 | 10,005 |
19.09.24 09:13:38 | 498 | 10,010 |
19.09.24 09:13:38 | 50 | 10,010 |
19.09.24 09:13:32 | 63 | 10,020 |
19.09.24 09:13:31 | 393 | 10,020 |
19.09.24 09:13:30 | 383 | 10,020 |
19.09.24 09:13:23 | 68 | 10,010 |
19.09.24 09:13:23 | 67 | 10,010 |
19.09.24 09:13:23 | 162 | 10,010 |
19.09.24 09:13:23 | 60 | 10,010 |
19.09.24 09:13:23 | 548 | 10,010 |