Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:31 | 88 | 10,000 |
19.09.24 09:21:31 | 62 | 10,000 |
19.09.24 09:21:31 | 100 | 10,000 |
19.09.24 09:21:31 | 14 | 9,992 |
19.09.24 09:21:16 | 500 | 9,992 |
19.09.24 09:20:31 | 47 | 9,984 |
19.09.24 09:20:31 | 953 | 9,984 |
19.09.24 09:20:20 | 429 | 9,984 |
19.09.24 09:20:20 | 60 | 9,984 |
19.09.24 09:20:12 | 1 | 9,986 |
19.09.24 09:20:08 | 350 | 9,986 |
19.09.24 09:20:04 | 168 | 9,990 |
19.09.24 09:20:04 | 219 | 9,986 |
19.09.24 09:20:04 | 329 | 9,986 |
19.09.24 09:20:00 | 548 | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:00 | 548 | 9,988 |
19.09.24 09:20:00 | 548 | 9,990 |
19.09.24 09:20:00 | 548 | 9,992 |
19.09.24 09:20:00 | 645 | 9,980 |
19.09.24 09:20:00 | 355 | 9,980 |
19.09.24 09:20:00 | 45 | 9,980 |
19.09.24 09:19:44 | 147 | 9,970 |
19.09.24 09:19:10 | 60 | 9,970 |
19.09.24 09:19:10 | 276 | 9,970 |
19.09.24 09:19:10 | 192 | 9,970 |
19.09.24 09:19:10 | 201 | 9,972 |
19.09.24 09:19:10 | 5 | 9,972 |
19.09.24 09:18:48 | 380 | 9,982 |
19.09.24 09:18:48 | 60 | 9,982 |
19.09.24 09:18:15 | 174 | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:14 | 393 | 9,996 |
19.09.24 09:18:11 | 144 | 10,005 |
19.09.24 09:18:11 | 96 | 10,010 |
19.09.24 09:18:11 | 93 | 10,015 |
19.09.24 09:18:06 | 291 | 10,020 |
19.09.24 09:17:52 | 438 | 10,025 |
19.09.24 09:17:44 | 498 | 10,015 |
19.09.24 09:17:44 | 50 | 10,015 |
19.09.24 09:17:44 | 907 | 10,015 |
19.09.24 09:17:44 | 93 | 10,015 |
19.09.24 09:17:27 | 699 | 10,000 |
19.09.24 09:17:27 | 953 | 10,000 |
19.09.24 09:17:27 | 548 | 10,000 |
19.09.24 09:17:27 | 23 | 10,015 |
19.09.24 09:17:27 | 360 | 10,010 |