Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:40 | 548 | 9,998 |
19.09.24 09:11:40 | 60 | 10,000 |
19.09.24 09:11:39 | 458 | 10,010 |
19.09.24 09:11:39 | 548 | 10,010 |
19.09.24 09:11:37 | 68 | 10,010 |
19.09.24 09:11:37 | 74 | 10,010 |
19.09.24 09:11:36 | 21 | 10,010 |
19.09.24 09:11:36 | 60 | 10,010 |
19.09.24 09:11:36 | 72 | 10,010 |
19.09.24 09:11:36 | 68 | 10,010 |
19.09.24 09:11:36 | 548 | 10,010 |
19.09.24 09:11:35 | 360 | 10,000 |
19.09.24 09:11:35 | 476 | 10,000 |
19.09.24 09:11:35 | 22 | 10,000 |
19.09.24 09:11:35 | 89 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:35 | 25 | 10,000 |
19.09.24 09:11:35 | 75 | 10,000 |
19.09.24 09:11:35 | 300 | 10,000 |
19.09.24 09:11:35 | 172 | 10,000 |
19.09.24 09:11:35 | 3 | 10,000 |
19.09.24 09:11:35 | 515 | 10,000 |
19.09.24 09:11:35 | 10 | 10,000 |
19.09.24 09:11:35 | 235 | 10,000 |
19.09.24 09:11:35 | 25 | 10,000 |
19.09.24 09:11:35 | 60 | 10,000 |
19.09.24 09:11:35 | 2 | 10,000 |
19.09.24 09:11:35 | 50 | 10,000 |
19.09.24 09:11:35 | 75 | 10,000 |
19.09.24 09:11:35 | 21 | 9,990 |
19.09.24 09:11:35 | 30 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:35 | 600 | 9,990 |
19.09.24 09:11:35 | 5 | 9,990 |
19.09.24 09:11:35 | 40 | 9,988 |
19.09.24 09:11:34 | 20 | 9,980 |
19.09.24 09:11:34 | 12 | 9,980 |
19.09.24 09:11:34 | 150 | 9,980 |
19.09.24 09:11:34 | 1,50 Tsd. | 9,980 |
19.09.24 09:11:34 | 200 | 9,980 |
19.09.24 09:11:34 | 30 | 9,980 |
19.09.24 09:11:34 | 1,50 Tsd. | 9,980 |
19.09.24 09:11:34 | 95 | 9,980 |
19.09.24 09:11:34 | 145 | 9,980 |
19.09.24 09:11:34 | 480 | 9,980 |
19.09.24 09:11:34 | 12 | 9,980 |
19.09.24 09:11:26 | 4,80 Tsd. | 9,970 |