Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:18 | 200 | 9,970 |
19.09.24 09:11:16 | 34 | 9,960 |
19.09.24 09:11:16 | 366 | 9,960 |
19.09.24 09:11:09 | 33 | 9,964 |
19.09.24 09:11:09 | 60 | 9,962 |
19.09.24 09:11:09 | 550 | 9,964 |
19.09.24 09:11:09 | 509 | 9,964 |
19.09.24 09:11:01 | 40 | 9,970 |
19.09.24 09:11:01 | 90 | 9,970 |
19.09.24 09:10:56 | 80 | 9,972 |
19.09.24 09:10:56 | 70 | 9,970 |
19.09.24 09:10:56 | 65 | 9,970 |
19.09.24 09:10:56 | 94 | 9,970 |
19.09.24 09:10:54 | 91 | 9,966 |
19.09.24 09:10:53 | 5 | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:53 | 245 | 9,960 |
19.09.24 09:10:53 | 31 | 9,960 |
19.09.24 09:10:50 | 1 | 9,954 |
19.09.24 09:10:49 | 433 | 9,954 |
19.09.24 09:10:46 | 548 | 9,958 |
19.09.24 09:10:46 | 69 | 9,958 |
19.09.24 09:10:46 | 71 | 9,958 |
19.09.24 09:10:46 | 97 | 9,956 |
19.09.24 09:10:46 | 548 | 9,956 |
19.09.24 09:10:33 | 93 | 9,950 |
19.09.24 09:10:33 | 475 | 9,950 |
19.09.24 09:10:33 | 100 | 9,948 |
19.09.24 09:10:33 | 91 | 9,950 |
19.09.24 09:10:33 | 3 | 9,950 |
19.09.24 09:10:33 | 245 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:33 | 20 | 9,942 |
19.09.24 09:10:30 | 548 | 9,946 |
19.09.24 09:10:30 | 202 | 9,940 |
19.09.24 09:10:30 | 200 | 9,940 |
19.09.24 09:10:30 | 12 | 9,940 |
19.09.24 09:10:30 | 4 | 9,940 |
19.09.24 09:10:27 | 50 | 9,920 |
19.09.24 09:10:17 | 93 | 9,918 |
19.09.24 09:10:15 | 700 | 9,908 |
19.09.24 09:10:14 | 50 | 9,910 |
19.09.24 09:10:13 | 82 | 9,920 |
19.09.24 09:10:13 | 292 | 9,918 |
19.09.24 09:10:13 | 19 | 9,918 |
19.09.24 09:10:05 | 90 | 9,920 |
19.09.24 09:10:05 | 868 | 9,920 |