Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:54 | 30 | 10,000 |
19.09.24 09:33:54 | 80 | 10,000 |
19.09.24 09:33:54 | 2 | 9,998 |
19.09.24 09:33:49 | 30 | 9,990 |
19.09.24 09:33:25 | 140 | 9,988 |
19.09.24 09:33:25 | 112 | 9,990 |
19.09.24 09:33:25 | 60 | 9,990 |
19.09.24 09:33:25 | 468 | 9,990 |
19.09.24 09:33:25 | 80 | 9,990 |
19.09.24 09:33:17 | 88 | 9,990 |
19.09.24 09:33:11 | 351 | 9,988 |
19.09.24 09:33:11 | 148 | 9,988 |
19.09.24 09:33:02 | 183 | 9,990 |
19.09.24 09:33:02 | 548 | 9,990 |
19.09.24 09:33:02 | 60 | 9,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:02 | 70 | 9,988 |
19.09.24 09:33:02 | 89 | 9,988 |
19.09.24 09:33:02 | 550 | 9,986 |
19.09.24 09:33:02 | 459 | 9,988 |
19.09.24 09:33:02 | 45 | 9,988 |
19.09.24 09:33:02 | 67 | 9,988 |
19.09.24 09:33:02 | 89 | 9,988 |
19.09.24 09:33:02 | 112 | 9,986 |
19.09.24 09:33:02 | 347 | 9,986 |
19.09.24 09:33:02 | 201 | 9,986 |
19.09.24 09:33:02 | 83 | 9,984 |
19.09.24 09:33:02 | 141 | 9,984 |
19.09.24 09:33:02 | 142 | 9,988 |
19.09.24 09:33:02 | 151 | 9,992 |
19.09.24 09:33:02 | 117 | 9,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:53 | 194 | 9,998 |
19.09.24 09:32:53 | 149 | 9,998 |
19.09.24 09:32:46 | 33 | 9,998 |
19.09.24 09:32:44 | 5 | 9,998 |
19.09.24 09:32:41 | 200 | 9,996 |
19.09.24 09:32:41 | 400 | 9,996 |
19.09.24 09:32:41 | 45 | 9,996 |
19.09.24 09:32:41 | 283 | 9,996 |
19.09.24 09:32:41 | 5 | 9,996 |
19.09.24 09:32:41 | 130 | 9,996 |
19.09.24 09:31:40 | 33 | 10,000 |
19.09.24 09:31:27 | 50 | 10,000 |
19.09.24 09:31:06 | 193 | 10,000 |
19.09.24 09:31:01 | 110 | 9,998 |
19.09.24 09:31:01 | 1,00 Tsd. | 9,996 |