Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:32 | 464 | 9,610 |
18.09.24 17:26:32 | 63 | 9,608 |
18.09.24 17:26:32 | 55 | 9,608 |
18.09.24 17:26:32 | 65 | 9,608 |
18.09.24 17:26:23 | 60 | 9,612 |
18.09.24 17:26:23 | 13 | 9,612 |
18.09.24 17:26:23 | 430 | 9,612 |
18.09.24 17:26:07 | 171 | 9,610 |
18.09.24 17:25:58 | 61 | 9,610 |
18.09.24 17:25:58 | 54 | 9,610 |
18.09.24 17:25:57 | 473 | 9,610 |
18.09.24 17:25:57 | 61 | 9,610 |
18.09.24 17:25:57 | 60 | 9,610 |
18.09.24 17:25:28 | 592 | 9,608 |
18.09.24 17:25:28 | 108 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:31 | 253 | 9,610 |
18.09.24 17:24:05 | 207 | 9,614 |
18.09.24 17:23:38 | 319 | 9,612 |
18.09.24 17:23:38 | 60 | 9,612 |
18.09.24 17:22:51 | 2 | 9,614 |
18.09.24 17:22:51 | 109 | 9,614 |
18.09.24 17:22:51 | 2 | 9,614 |
18.09.24 17:22:26 | 381 | 9,612 |
18.09.24 17:22:26 | 118 | 9,612 |
18.09.24 17:22:26 | 295 | 9,612 |
18.09.24 17:22:26 | 402 | 9,610 |
18.09.24 17:22:26 | 486 | 9,610 |
18.09.24 17:22:24 | 151 | 9,608 |
18.09.24 17:21:58 | 54 | 9,600 |
18.09.24 17:21:58 | 58 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:58 | 235 | 9,600 |
18.09.24 17:21:55 | 65 | 9,606 |
18.09.24 17:21:55 | 107 | 9,606 |
18.09.24 17:21:55 | 54 | 9,606 |
18.09.24 17:21:55 | 59 | 9,606 |
18.09.24 17:21:55 | 60 | 9,606 |
18.09.24 17:21:55 | 60 | 9,606 |
18.09.24 17:21:55 | 572 | 9,606 |
18.09.24 17:21:55 | 154 | 9,606 |
18.09.24 17:21:49 | 142 | 9,606 |
18.09.24 17:21:49 | 394 | 9,606 |
18.09.24 17:21:47 | 259 | 9,604 |
18.09.24 17:21:47 | 44 | 9,608 |
18.09.24 17:21:47 | 650 | 9,608 |
18.09.24 17:21:47 | 513 | 9,612 |