Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:37 | 60 | 9,632 |
18.09.24 17:15:31 | 350 | 9,632 |
18.09.24 17:15:31 | 43 | 9,632 |
18.09.24 17:15:31 | 457 | 9,632 |
18.09.24 17:15:31 | 500 | 9,632 |
18.09.24 17:15:31 | 500 | 9,632 |
18.09.24 17:15:31 | 500 | 9,632 |
18.09.24 17:15:31 | 150 | 9,632 |
18.09.24 17:15:31 | 500 | 9,632 |
18.09.24 17:15:31 | 500 | 9,632 |
18.09.24 17:15:31 | 500 | 9,632 |
18.09.24 17:15:19 | 205 | 9,634 |
18.09.24 17:15:19 | 500 | 9,632 |
18.09.24 17:15:19 | 155 | 9,632 |
18.09.24 17:15:19 | 500 | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:19 | 142 | 9,632 |
18.09.24 17:15:19 | 39 | 9,634 |
18.09.24 17:15:19 | 285 | 9,634 |
18.09.24 17:15:19 | 415 | 9,634 |
18.09.24 17:14:31 | 54 | 9,634 |
18.09.24 17:14:23 | 335 | 9,640 |
18.09.24 17:14:23 | 372 | 9,640 |
18.09.24 17:14:20 | 238 | 9,640 |
18.09.24 17:14:20 | 10 | 9,640 |
18.09.24 17:14:20 | 530 | 9,640 |
18.09.24 17:14:20 | 12 | 9,640 |
18.09.24 17:14:18 | 467 | 9,634 |
18.09.24 17:14:18 | 223 | 9,634 |
18.09.24 17:14:18 | 316 | 9,636 |
18.09.24 17:14:17 | 1,22 Tsd. | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:15 | 572 | 9,632 |
18.09.24 17:14:15 | 50 | 9,634 |
18.09.24 17:14:15 | 44 | 9,630 |
18.09.24 17:14:15 | 1,28 Tsd. | 9,630 |
18.09.24 17:14:15 | 216 | 9,630 |
18.09.24 17:14:15 | 60 | 9,628 |
18.09.24 17:14:15 | 572 | 9,626 |
18.09.24 17:14:01 | 38 | 9,626 |
18.09.24 17:14:01 | 213 | 9,626 |
18.09.24 17:14:01 | 655 | 9,624 |
18.09.24 17:14:01 | 572 | 9,624 |
18.09.24 17:14:01 | 700 | 9,622 |
18.09.24 17:14:01 | 60 | 9,620 |
18.09.24 17:13:14 | 141 | 9,614 |
18.09.24 17:13:14 | 355 | 9,616 |