Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:10 | 145 | 9,612 |
18.09.24 16:55:10 | 142 | 9,612 |
18.09.24 16:55:10 | 60 | 9,612 |
18.09.24 16:55:10 | 437 | 9,614 |
18.09.24 16:54:23 | 10 | 9,616 |
18.09.24 16:54:03 | 217 | 9,612 |
18.09.24 16:52:09 | 271 | 9,606 |
18.09.24 16:52:09 | 545 | 9,608 |
18.09.24 16:52:09 | 27 | 9,608 |
18.09.24 16:52:04 | 126 | 9,598 |
18.09.24 16:51:11 | 184 | 9,598 |
18.09.24 16:51:10 | 572 | 9,596 |
18.09.24 16:51:10 | 54 | 9,594 |
18.09.24 16:51:10 | 54 | 9,594 |
18.09.24 16:51:10 | 104 | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:10 | 62 | 9,594 |
18.09.24 16:51:10 | 60 | 9,594 |
18.09.24 16:51:10 | 572 | 9,594 |
18.09.24 16:51:10 | 29 | 9,594 |
18.09.24 16:51:06 | 225 | 9,594 |
18.09.24 16:51:06 | 246 | 9,594 |
18.09.24 16:51:04 | 322 | 9,598 |
18.09.24 16:50:46 | 3 | 9,606 |
18.09.24 16:50:46 | 108 | 9,610 |
18.09.24 16:50:46 | 60 | 9,610 |
18.09.24 16:50:46 | 650 | 9,610 |
18.09.24 16:50:29 | 102 | 9,610 |
18.09.24 16:50:22 | 420 | 9,608 |
18.09.24 16:50:22 | 650 | 9,608 |
18.09.24 16:50:22 | 35 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:22 | 143 | 9,608 |
18.09.24 16:50:22 | 60 | 9,608 |
18.09.24 16:50:12 | 86 | 9,614 |
18.09.24 16:50:10 | 2 | 9,618 |
18.09.24 16:50:10 | 3 | 9,618 |
18.09.24 16:50:10 | 183 | 9,618 |
18.09.24 16:50:09 | 141 | 9,624 |
18.09.24 16:50:09 | 343 | 9,626 |
18.09.24 16:49:35 | 109 | 9,628 |
18.09.24 16:49:26 | 242 | 9,626 |
18.09.24 16:49:26 | 227 | 9,626 |
18.09.24 16:49:26 | 60 | 9,624 |
18.09.24 16:49:26 | 1,03 Tsd. | 9,624 |
18.09.24 16:48:59 | 60 | 9,622 |
18.09.24 16:48:59 | 332 | 9,622 |