Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:55 | 50 | 9,620 |
18.09.24 16:48:55 | 100 | 9,620 |
18.09.24 16:48:55 | 234 | 9,620 |
18.09.24 16:48:55 | 292 | 9,618 |
18.09.24 16:48:55 | 236 | 9,618 |
18.09.24 16:48:55 | 500 | 9,618 |
18.09.24 16:48:55 | 60 | 9,618 |
18.09.24 16:48:55 | 500 | 9,618 |
18.09.24 16:48:55 | 912 | 9,618 |
18.09.24 16:48:55 | 60 | 9,618 |
18.09.24 16:48:55 | 500 | 9,618 |
18.09.24 16:48:53 | 60 | 9,616 |
18.09.24 16:48:53 | 36 | 9,616 |
18.09.24 16:48:43 | 220 | 9,612 |
18.09.24 16:48:43 | 8 | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:43 | 3 | 9,612 |
18.09.24 16:48:43 | 8 | 9,612 |
18.09.24 16:48:43 | 4 | 9,612 |
18.09.24 16:48:32 | 99 | 9,614 |
18.09.24 16:48:32 | 361 | 9,614 |
18.09.24 16:48:32 | 34 | 9,614 |
18.09.24 16:48:32 | 35 | 9,614 |
18.09.24 16:48:32 | 290 | 9,618 |
18.09.24 16:48:32 | 60 | 9,616 |
18.09.24 16:48:23 | 443 | 9,618 |
18.09.24 16:48:16 | 20 | 9,618 |
18.09.24 16:48:16 | 572 | 9,618 |
18.09.24 16:48:16 | 8 | 9,616 |
18.09.24 16:48:16 | 60 | 9,616 |
18.09.24 16:48:16 | 33 | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:16 | 78 | 9,616 |
18.09.24 16:48:12 | 138 | 9,616 |
18.09.24 16:48:04 | 416 | 9,616 |
18.09.24 16:48:04 | 176 | 9,614 |
18.09.24 16:48:04 | 106 | 9,614 |
18.09.24 16:48:03 | 529 | 9,610 |
18.09.24 16:48:03 | 11 | 9,610 |
18.09.24 16:48:03 | 427 | 9,608 |
18.09.24 16:48:03 | 354 | 9,608 |
18.09.24 16:47:57 | 646 | 9,608 |
18.09.24 16:47:17 | 168 | 9,604 |
18.09.24 16:46:47 | 118 | 9,604 |
18.09.24 16:46:30 | 572 | 9,600 |
18.09.24 16:46:30 | 88 | 9,604 |
18.09.24 16:46:30 | 60 | 9,602 |