Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:00 | 1 | 9,576 |
18.09.24 16:33:52 | 301 | 9,568 |
18.09.24 16:33:52 | 131 | 9,568 |
18.09.24 16:31:53 | 60 | 9,564 |
18.09.24 16:31:45 | 4 | 9,564 |
18.09.24 16:31:07 | 141 | 9,570 |
18.09.24 16:31:07 | 5 | 9,570 |
18.09.24 16:31:04 | 60 | 9,574 |
18.09.24 16:31:04 | 220 | 9,574 |
18.09.24 16:31:03 | 60 | 9,576 |
18.09.24 16:30:26 | 126 | 9,576 |
18.09.24 16:30:01 | 70 | 9,572 |
18.09.24 16:28:53 | 53 | 9,574 |
18.09.24 16:28:51 | 121 | 9,574 |
18.09.24 16:27:57 | 106 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:52 | 130 | 9,568 |
18.09.24 16:27:52 | 111 | 9,564 |
18.09.24 16:27:52 | 54 | 9,566 |
18.09.24 16:27:52 | 211 | 9,564 |
18.09.24 16:27:52 | 125 | 9,564 |
18.09.24 16:26:14 | 158 | 9,564 |
18.09.24 16:26:14 | 160 | 9,560 |
18.09.24 16:25:35 | 223 | 9,562 |
18.09.24 16:25:35 | 33 | 9,562 |
18.09.24 16:25:21 | 3 | 9,560 |
18.09.24 16:25:21 | 300 | 9,560 |
18.09.24 16:25:20 | 142 | 9,570 |
18.09.24 16:25:20 | 110 | 9,572 |
18.09.24 16:24:58 | 281 | 9,574 |
18.09.24 16:24:56 | 81 | 9,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:56 | 2 | 9,574 |
18.09.24 16:24:56 | 352 | 9,574 |
18.09.24 16:24:56 | 204 | 9,576 |
18.09.24 16:24:56 | 233 | 9,576 |
18.09.24 16:24:56 | 147 | 9,578 |
18.09.24 16:24:56 | 8 | 9,580 |
18.09.24 16:24:56 | 13 | 9,580 |
18.09.24 16:24:56 | 252 | 9,580 |
18.09.24 16:24:56 | 664 | 9,580 |
18.09.24 16:24:56 | 248 | 9,580 |
18.09.24 16:24:56 | 85 | 9,580 |
18.09.24 16:23:55 | 52 | 9,584 |
18.09.24 16:23:34 | 52 | 9,586 |
18.09.24 16:23:34 | 267 | 9,586 |
18.09.24 16:23:34 | 136 | 9,586 |