Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:46 | 138 | 9,604 |
18.09.24 15:57:46 | 585 | 9,604 |
18.09.24 15:57:46 | 99 | 9,604 |
18.09.24 15:57:46 | 107 | 9,604 |
18.09.24 15:57:46 | 60 | 9,602 |
18.09.24 15:57:46 | 37 | 9,602 |
18.09.24 15:57:46 | 650 | 9,602 |
18.09.24 15:57:46 | 585 | 9,602 |
18.09.24 15:57:17 | 219 | 9,602 |
18.09.24 15:57:17 | 2 | 9,604 |
18.09.24 15:57:17 | 3 | 9,604 |
18.09.24 15:57:16 | 60 | 9,608 |
18.09.24 15:57:16 | 310 | 9,608 |
18.09.24 15:57:02 | 199 | 9,608 |
18.09.24 15:57:02 | 290 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:47 | 202 | 9,606 |
18.09.24 15:56:32 | 60 | 9,606 |
18.09.24 15:56:32 | 169 | 9,606 |
18.09.24 15:56:15 | 241 | 9,608 |
18.09.24 15:56:15 | 244 | 9,610 |
18.09.24 15:55:09 | 520 | 9,616 |
18.09.24 15:55:09 | 136 | 9,616 |
18.09.24 15:54:41 | 449 | 9,612 |
18.09.24 15:54:41 | 585 | 9,612 |
18.09.24 15:54:29 | 135 | 9,612 |
18.09.24 15:54:28 | 743 | 9,606 |
18.09.24 15:54:10 | 133 | 9,604 |
18.09.24 15:53:01 | 130 | 9,602 |
18.09.24 15:52:46 | 215 | 9,600 |
18.09.24 15:51:05 | 114 | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:05 | 527 | 9,604 |
18.09.24 15:51:02 | 27 | 9,602 |
18.09.24 15:51:02 | 124 | 9,600 |
18.09.24 15:51:00 | 102 | 9,596 |
18.09.24 15:51:00 | 94 | 9,596 |
18.09.24 15:51:00 | 60 | 9,596 |
18.09.24 15:51:00 | 118 | 9,596 |
18.09.24 15:50:26 | 108 | 9,592 |
18.09.24 15:50:26 | 149 | 9,592 |
18.09.24 15:50:26 | 4 | 9,594 |
18.09.24 15:50:16 | 119 | 9,594 |
18.09.24 15:50:05 | 134 | 9,596 |
18.09.24 15:50:05 | 18 | 9,596 |
18.09.24 15:50:05 | 60 | 9,596 |
18.09.24 15:50:05 | 322 | 9,596 |