Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:58 | 4 | 9,616 |
18.09.24 15:30:01 | 60 | 9,620 |
18.09.24 15:29:21 | 5 | 9,624 |
18.09.24 15:29:21 | 4 | 9,624 |
18.09.24 15:29:21 | 3 | 9,624 |
18.09.24 15:29:21 | 322 | 9,626 |
18.09.24 15:29:21 | 60 | 9,626 |
18.09.24 15:29:21 | 185 | 9,626 |
18.09.24 15:29:21 | 66 | 9,626 |
18.09.24 15:29:21 | 15 | 9,626 |
18.09.24 15:29:21 | 16 | 9,626 |
18.09.24 15:28:57 | 12 | 9,628 |
18.09.24 15:28:57 | 65 | 9,628 |
18.09.24 15:28:57 | 60 | 9,628 |
18.09.24 15:28:57 | 43 | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:57 | 8 | 9,628 |
18.09.24 15:28:57 | 8 | 9,630 |
18.09.24 15:28:57 | 60 | 9,632 |
18.09.24 15:28:57 | 452 | 9,632 |
18.09.24 15:28:57 | 253 | 9,632 |
18.09.24 15:27:48 | 107 | 9,634 |
18.09.24 15:27:48 | 176 | 9,634 |
18.09.24 15:27:45 | 60 | 9,632 |
18.09.24 15:27:45 | 650 | 9,632 |
18.09.24 15:26:20 | 189 | 9,634 |
18.09.24 15:25:44 | 84 | 9,636 |
18.09.24 15:25:44 | 132 | 9,636 |
18.09.24 15:25:30 | 232 | 9,638 |
18.09.24 15:25:30 | 295 | 9,638 |
18.09.24 15:25:22 | 111 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:22 | 116 | 9,640 |
18.09.24 15:25:13 | 432 | 9,636 |
18.09.24 15:24:54 | 137 | 9,634 |
18.09.24 15:24:54 | 230 | 9,634 |
18.09.24 15:24:54 | 154 | 9,634 |
18.09.24 15:24:54 | 28 | 9,636 |
18.09.24 15:24:54 | 83 | 9,636 |
18.09.24 15:24:54 | 107 | 9,636 |
18.09.24 15:24:54 | 214 | 9,636 |
18.09.24 15:24:20 | 191 | 9,636 |
18.09.24 15:24:20 | 120 | 9,636 |
18.09.24 15:21:53 | 341 | 9,636 |
18.09.24 15:21:50 | 118 | 9,632 |
18.09.24 15:21:50 | 565 | 9,632 |
18.09.24 15:21:50 | 300 | 9,632 |