Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:50 | 901 | 9,630 |
18.09.24 15:21:50 | 99 | 9,630 |
18.09.24 15:21:04 | 585 | 9,630 |
18.09.24 15:21:03 | 226 | 9,630 |
18.09.24 15:21:03 | 526 | 9,630 |
18.09.24 15:18:48 | 100 | 9,618 |
18.09.24 15:18:45 | 162 | 9,618 |
18.09.24 15:18:45 | 585 | 9,616 |
18.09.24 15:17:41 | 12 | 9,614 |
18.09.24 15:17:41 | 6 | 9,614 |
18.09.24 15:17:37 | 18 | 9,616 |
18.09.24 15:17:37 | 18 | 9,616 |
18.09.24 15:15:51 | 17 | 9,612 |
18.09.24 15:15:28 | 170 | 9,616 |
18.09.24 15:14:19 | 66 | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:19 | 40 | 9,616 |
18.09.24 15:14:19 | 148 | 9,616 |
18.09.24 15:14:19 | 700 | 9,616 |
18.09.24 15:14:01 | 9 | 9,616 |
18.09.24 15:14:01 | 60 | 9,618 |
18.09.24 15:11:32 | 20 | 9,618 |
18.09.24 15:09:09 | 312 | 9,610 |
18.09.24 15:09:09 | 561 | 9,610 |
18.09.24 15:09:09 | 64 | 9,610 |
18.09.24 15:09:08 | 60 | 9,608 |
18.09.24 15:08:44 | 248 | 9,608 |
18.09.24 15:08:34 | 192 | 9,612 |
18.09.24 15:08:34 | 92 | 9,612 |
18.09.24 15:07:16 | 215 | 9,612 |
18.09.24 15:07:16 | 114 | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:16 | 60 | 9,614 |
18.09.24 15:07:16 | 391 | 9,614 |
18.09.24 15:07:16 | 31 | 9,614 |
18.09.24 15:06:19 | 10 | 9,614 |
18.09.24 15:06:19 | 310 | 9,614 |
18.09.24 15:06:19 | 49 | 9,614 |
18.09.24 15:06:19 | 41 | 9,614 |
18.09.24 15:06:19 | 48 | 9,614 |
18.09.24 15:03:55 | 200 | 9,614 |
18.09.24 15:03:40 | 546 | 9,618 |
18.09.24 15:03:02 | 173 | 9,620 |
18.09.24 15:03:02 | 32 | 9,620 |
18.09.24 15:02:51 | 80 | 9,616 |
18.09.24 15:02:31 | 184 | 9,622 |
18.09.24 15:02:31 | 171 | 9,620 |