Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:38 | 186 | 9,592 |
18.09.24 15:48:38 | 60 | 9,592 |
18.09.24 15:48:23 | 213 | 9,590 |
18.09.24 15:48:23 | 154 | 9,590 |
18.09.24 15:48:23 | 327 | 9,590 |
18.09.24 15:48:23 | 229 | 9,594 |
18.09.24 15:47:35 | 56 | 9,598 |
18.09.24 15:47:35 | 44 | 9,598 |
18.09.24 15:47:35 | 60 | 9,596 |
18.09.24 15:47:35 | 161 | 9,596 |
18.09.24 15:46:11 | 198 | 9,596 |
18.09.24 15:45:07 | 60 | 9,600 |
18.09.24 15:45:06 | 55 | 9,598 |
18.09.24 15:45:06 | 82 | 9,598 |
18.09.24 15:45:05 | 148 | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:05 | 60 | 9,598 |
18.09.24 15:44:36 | 233 | 9,598 |
18.09.24 15:44:30 | 141 | 9,600 |
18.09.24 15:44:30 | 238 | 9,600 |
18.09.24 15:44:30 | 109 | 9,600 |
18.09.24 15:44:08 | 145 | 9,596 |
18.09.24 15:44:08 | 543 | 9,596 |
18.09.24 15:44:08 | 42 | 9,596 |
18.09.24 15:43:55 | 75 | 9,594 |
18.09.24 15:43:00 | 112 | 9,596 |
18.09.24 15:43:00 | 202 | 9,596 |
18.09.24 15:43:00 | 142 | 9,594 |
18.09.24 15:42:55 | 215 | 9,590 |
18.09.24 15:42:55 | 200 | 9,590 |
18.09.24 15:42:15 | 3 | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:08 | 225 | 9,592 |
18.09.24 15:42:02 | 149 | 9,594 |
18.09.24 15:42:02 | 230 | 9,596 |
18.09.24 15:42:01 | 215 | 9,602 |
18.09.24 15:42:01 | 172 | 9,602 |
18.09.24 15:42:01 | 172 | 9,602 |
18.09.24 15:41:35 | 236 | 9,602 |
18.09.24 15:41:16 | 318 | 9,606 |
18.09.24 15:41:10 | 326 | 9,604 |
18.09.24 15:41:04 | 585 | 9,604 |
18.09.24 15:41:04 | 185 | 9,602 |
18.09.24 15:41:04 | 167 | 9,604 |
18.09.24 15:41:04 | 146 | 9,604 |
18.09.24 15:41:03 | 21 | 9,604 |
18.09.24 15:41:03 | 155 | 9,604 |