iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:26 | 644 | 7,1000 |
18.09.24 17:44:27 | 163 | 7,0800 |
18.09.24 17:42:51 | 2,00 Tsd. | 7,0730 |
18.09.24 17:42:37 | 100 | 7,0800 |
18.09.24 17:42:37 | 100 | 7,0800 |
18.09.24 17:42:37 | 100 | 7,0800 |
18.09.24 17:42:37 | 100 | 7,0800 |
18.09.24 17:42:37 | 100 | 7,0800 |
18.09.24 17:42:37 | 100 | 7,0800 |
18.09.24 17:42:37 | 138 | 7,0800 |
18.09.24 17:42:11 | 100 | 7,0900 |
18.09.24 17:42:11 | 100 | 7,0900 |
18.09.24 17:41:03 | 100 | 7,0900 |
18.09.24 17:39:32 | 100 | 7,1000 |
18.09.24 17:39:32 | 100 | 7,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:27 | 100 | 7,1000 |
18.09.24 17:39:27 | 100 | 7,1000 |
18.09.24 17:39:27 | 100 | 7,1000 |
18.09.24 17:39:27 | 100 | 7,1000 |
18.09.24 17:39:27 | 101 | 7,1000 |
18.09.24 17:39:27 | 100 | 7,1000 |
18.09.24 17:39:27 | 138 | 7,1000 |
18.09.24 17:39:27 | 100 | 7,1000 |
18.09.24 17:39:27 | 100 | 7,1000 |
18.09.24 17:39:27 | 100 | 7,1000 |
18.09.24 17:39:27 | 100 | 7,1000 |
18.09.24 17:39:27 | 200 | 7,1000 |
18.09.24 17:37:38 | 100 | 7,1000 |
18.09.24 17:36:56 | 100 | 7,1000 |
18.09.24 17:36:05 | 100 | 7,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:05 | 100 | 7,1100 |
18.09.24 17:36:05 | 100 | 7,1100 |
18.09.24 17:34:35 | 177 | 7,1050 |
18.09.24 17:34:25 | 100 | 7,1050 |
18.09.24 17:34:08 | 100 | 7,1000 |
18.09.24 17:34:08 | 100 | 7,1000 |
18.09.24 17:33:37 | 100 | 7,1050 |
18.09.24 17:33:33 | 200 | 7,1000 |
18.09.24 17:33:03 | 200 | 7,1000 |
18.09.24 17:32:05 | 562 | 7,1019 |
18.09.24 17:31:21 | 100 | 7,0900 |
18.09.24 17:31:12 | 100 | 7,0900 |
18.09.24 17:30:52 | 200 | 7,0900 |
18.09.24 17:30:52 | 100 | 7,1000 |
18.09.24 17:30:52 | 250 | 7,0900 |