iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:27 | 100 | 7,0500 |
18.09.24 18:24:27 | 100 | 7,0500 |
18.09.24 18:24:27 | 100 | 7,0500 |
18.09.24 18:24:27 | 100 | 7,0600 |
18.09.24 18:24:27 | 100 | 7,0600 |
18.09.24 18:24:27 | 100 | 7,0600 |
18.09.24 18:24:27 | 200 | 7,0600 |
18.09.24 18:24:27 | 100 | 7,0600 |
18.09.24 18:23:13 | 100 | 7,0700 |
18.09.24 18:23:13 | 193 | 7,0700 |
18.09.24 18:23:13 | 100 | 7,0800 |
18.09.24 18:19:30 | 261 | 7,0600 |
18.09.24 18:17:22 | 100 | 7,0800 |
18.09.24 18:16:48 | 100 | 7,0700 |
18.09.24 18:16:48 | 1,00 Tsd. | 7,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:36 | 100 | 7,0700 |
18.09.24 18:16:36 | 100 | 7,0700 |
18.09.24 18:16:36 | 800 | 7,0701 |
18.09.24 18:16:36 | 100 | 7,0700 |
18.09.24 18:16:36 | 115 | 7,0700 |
18.09.24 18:16:36 | 100 | 7,0700 |
18.09.24 18:16:36 | 200 | 7,0701 |
18.09.24 18:16:26 | 149 | 7,0700 |
18.09.24 18:15:27 | 100 | 7,0800 |
18.09.24 18:15:26 | 100 | 7,0800 |
18.09.24 18:15:20 | 1,00 Tsd. | 7,0800 |
18.09.24 18:14:57 | 146 | 7,0800 |
18.09.24 18:14:30 | 1,00 Tsd. | 7,0800 |
18.09.24 18:13:57 | 100 | 7,0800 |
18.09.24 18:13:35 | 100 | 7,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:13 | 1,00 Tsd. | 7,0698 |
18.09.24 18:11:44 | 100 | 7,0700 |
18.09.24 18:11:41 | 100 | 7,0500 |
18.09.24 18:11:17 | 100 | 7,0600 |
18.09.24 18:11:01 | 100 | 7,0600 |
18.09.24 18:11:01 | 100 | 7,0600 |
18.09.24 18:10:26 | 149 | 7,0400 |
18.09.24 18:09:27 | 100 | 7,0500 |
18.09.24 18:09:26 | 200 | 7,0400 |
18.09.24 18:09:26 | 100 | 7,0400 |
18.09.24 18:09:26 | 100 | 7,0400 |
18.09.24 18:09:26 | 100 | 7,0400 |
18.09.24 18:08:31 | 100 | 7,0300 |
18.09.24 18:08:31 | 100 | 7,0300 |
18.09.24 18:08:31 | 100 | 7,0300 |