iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:49:27 | 100 | 7,0600 |
18.09.24 18:49:27 | 100 | 7,0600 |
18.09.24 18:49:27 | 100 | 7,0600 |
18.09.24 18:49:27 | 100 | 7,0600 |
18.09.24 18:49:27 | 100 | 7,0600 |
18.09.24 18:48:27 | 141 | 7,0600 |
18.09.24 18:47:26 | 100 | 7,0600 |
18.09.24 18:46:27 | 100 | 7,0600 |
18.09.24 18:44:26 | 154 | 7,0600 |
18.09.24 18:44:04 | 100 | 7,0600 |
18.09.24 18:44:04 | 100 | 7,0600 |
18.09.24 18:44:04 | 200 | 7,0600 |
18.09.24 18:43:41 | 100 | 7,0500 |
18.09.24 18:43:28 | 100 | 7,0500 |
18.09.24 18:43:27 | 100 | 7,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:09 | 198 | 7,0495 |
18.09.24 18:41:43 | 100 | 7,0600 |
18.09.24 18:41:27 | 100 | 7,0500 |
18.09.24 18:40:04 | 100 | 7,0600 |
18.09.24 18:40:04 | 100 | 7,0600 |
18.09.24 18:40:04 | 500 | 7,0600 |
18.09.24 18:40:04 | 1,50 Tsd. | 7,0600 |
18.09.24 18:37:28 | 152 | 7,0500 |
18.09.24 18:36:57 | 100 | 7,0600 |
18.09.24 18:36:57 | 591 | 7,0600 |
18.09.24 18:36:57 | 409 | 7,0600 |
18.09.24 18:36:27 | 100 | 7,0600 |
18.09.24 18:36:07 | 691 | 7,0677 |
18.09.24 18:35:26 | 162 | 7,0500 |
18.09.24 18:35:11 | 165 | 7,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:39 | 200 | 7,0569 |
18.09.24 18:33:12 | 100 | 7,0550 |
18.09.24 18:32:27 | 167 | 7,0500 |
18.09.24 18:30:26 | 100 | 7,0600 |
18.09.24 18:30:26 | 100 | 7,0600 |
18.09.24 18:29:26 | 100 | 7,0700 |
18.09.24 18:29:26 | 100 | 7,0700 |
18.09.24 18:29:26 | 100 | 7,0800 |
18.09.24 18:29:26 | 100 | 7,0700 |
18.09.24 18:28:29 | 100 | 7,0700 |
18.09.24 18:28:29 | 100 | 7,0700 |
18.09.24 18:28:29 | 100 | 7,0700 |
18.09.24 18:28:29 | 100 | 7,0700 |
18.09.24 18:25:12 | 100 | 7,0500 |
18.09.24 18:24:35 | 100 | 7,0600 |