iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:18 | 100 | 7,0300 |
18.09.24 17:51:17 | 100 | 7,0300 |
18.09.24 17:50:34 | 100 | 7,0300 |
18.09.24 17:50:34 | 100 | 7,0300 |
18.09.24 17:50:10 | 100 | 7,0200 |
18.09.24 17:50:10 | 173 | 7,0200 |
18.09.24 17:49:26 | 216 | 7,0100 |
18.09.24 17:49:05 | 500 | 7,0100 |
18.09.24 17:48:26 | 100 | 7,0200 |
18.09.24 17:48:25 | 800 | 7,0227 |
18.09.24 17:48:21 | 100 | 7,0200 |
18.09.24 17:48:04 | 199 | 7,0300 |
18.09.24 17:47:26 | 250 | 7,0200 |
18.09.24 17:47:26 | 100 | 7,0200 |
18.09.24 17:47:26 | 100 | 7,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:17 | 100 | 7,0400 |
18.09.24 17:46:42 | 200 | 7,0300 |
18.09.24 17:46:42 | 100 | 7,0300 |
18.09.24 17:46:31 | 100 | 7,0400 |
18.09.24 17:46:27 | 100 | 7,0400 |
18.09.24 17:46:26 | 100 | 7,0400 |
18.09.24 17:46:04 | 100 | 7,0550 |
18.09.24 17:45:58 | 100 | 7,0500 |
18.09.24 17:45:58 | 1,43 Tsd. | 7,0500 |
18.09.24 17:45:58 | 181 | 7,0500 |
18.09.24 17:45:58 | 100 | 7,0700 |
18.09.24 17:45:58 | 100 | 7,0500 |
18.09.24 17:45:58 | 100 | 7,0500 |
18.09.24 17:45:58 | 319 | 7,0500 |
18.09.24 17:45:58 | 100 | 7,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:58 | 200 | 7,0600 |
18.09.24 17:45:58 | 100 | 7,0600 |
18.09.24 17:45:58 | 200 | 7,0600 |
18.09.24 17:45:58 | 100 | 7,0700 |
18.09.24 17:45:58 | 100 | 7,0700 |
18.09.24 17:45:58 | 100 | 7,0700 |
18.09.24 17:45:29 | 100 | 7,0800 |
18.09.24 17:45:29 | 100 | 7,0800 |
18.09.24 17:45:29 | 100 | 7,0800 |
18.09.24 17:45:29 | 100 | 7,0800 |
18.09.24 17:45:29 | 100 | 7,0800 |
18.09.24 17:45:29 | 100 | 7,0800 |
18.09.24 17:45:29 | 100 | 7,0800 |
18.09.24 17:45:27 | 100 | 7,0800 |
18.09.24 17:45:27 | 100 | 7,0900 |