iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:27 | 100 | 7,3000 |
18.09.24 17:03:27 | 136 | 7,3100 |
18.09.24 17:03:27 | 100 | 7,3100 |
18.09.24 17:03:27 | 193 | 7,3100 |
18.09.24 17:02:26 | 197 | 7,3100 |
18.09.24 17:01:26 | 100 | 7,3000 |
18.09.24 17:01:26 | 100 | 7,3100 |
18.09.24 17:01:26 | 100 | 7,3100 |
18.09.24 17:01:26 | 100 | 7,3100 |
18.09.24 17:01:26 | 290 | 7,3100 |
18.09.24 17:01:26 | 100 | 7,3100 |
18.09.24 17:01:26 | 100 | 7,3000 |
18.09.24 17:01:26 | 100 | 7,3000 |
18.09.24 17:01:26 | 100 | 7,3000 |
18.09.24 17:01:26 | 100 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:26 | 100 | 7,2900 |
18.09.24 17:01:26 | 100 | 7,2900 |
18.09.24 17:01:19 | 198 | 7,3000 |
18.09.24 17:01:19 | 500 | 7,3000 |
18.09.24 17:01:19 | 100 | 7,3000 |
18.09.24 17:01:19 | 100 | 7,3000 |
18.09.24 17:01:19 | 100 | 7,3000 |
18.09.24 17:01:12 | 100 | 7,3000 |
18.09.24 17:01:12 | 800 | 7,3000 |
18.09.24 17:00:27 | 100 | 7,2900 |
18.09.24 17:00:14 | 100 | 7,2900 |
18.09.24 17:00:10 | 100 | 7,2900 |
18.09.24 16:59:42 | 100 | 7,2800 |
18.09.24 16:59:42 | 138 | 7,2800 |
18.09.24 16:58:27 | 100 | 7,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:55 | 127 | 7,2700 |
18.09.24 16:57:52 | 100 | 7,2600 |
18.09.24 16:56:26 | 100 | 7,2500 |
18.09.24 16:56:26 | 100 | 7,2400 |
18.09.24 16:56:04 | 380 | 7,2400 |
18.09.24 16:55:52 | 100 | 7,2650 |
18.09.24 16:53:16 | 500 | 7,2460 |
18.09.24 16:50:26 | 161 | 7,2500 |
18.09.24 16:50:26 | 161 | 7,2400 |
18.09.24 16:49:43 | 1,69 Tsd. | 7,2499 |
18.09.24 16:46:49 | 152 | 7,2400 |
18.09.24 16:45:50 | 100 | 7,2400 |
18.09.24 16:45:31 | 100 | 7,2400 |
18.09.24 16:45:31 | 100 | 7,2400 |
18.09.24 16:45:29 | 100 | 7,2500 |