iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:29 | 100 | 7,2500 |
18.09.24 16:45:29 | 300 | 7,2500 |
18.09.24 16:45:29 | 144 | 7,2500 |
18.09.24 16:45:29 | 100 | 7,2500 |
18.09.24 16:45:29 | 100 | 7,2500 |
18.09.24 16:45:29 | 200 | 7,2500 |
18.09.24 16:45:29 | 690 | 7,2500 |
18.09.24 16:45:08 | 100 | 7,2600 |
18.09.24 16:45:08 | 100 | 7,2600 |
18.09.24 16:44:31 | 120 | 7,2400 |
18.09.24 16:44:31 | 100 | 7,2300 |
18.09.24 16:44:31 | 119 | 7,2300 |
18.09.24 16:44:31 | 100 | 7,2299 |
18.09.24 16:44:31 | 131 | 7,2299 |
18.09.24 16:41:54 | 100 | 7,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:54 | 116 | 7,2000 |
18.09.24 16:41:54 | 100 | 7,2000 |
18.09.24 16:41:54 | 100 | 7,2000 |
18.09.24 16:41:54 | 100 | 7,2000 |
18.09.24 16:41:54 | 100 | 7,2000 |
18.09.24 16:41:54 | 131 | 7,1999 |
18.09.24 16:40:45 | 200 | 7,2000 |
18.09.24 16:40:45 | 200 | 7,2000 |
18.09.24 16:40:45 | 200 | 7,2000 |
18.09.24 16:40:45 | 700 | 7,2000 |
18.09.24 16:40:27 | 122 | 7,2000 |
18.09.24 16:40:22 | 100 | 7,2100 |
18.09.24 16:39:45 | 100 | 7,2000 |
18.09.24 16:39:19 | 348 | 7,2000 |
18.09.24 16:39:19 | 100 | 7,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:19 | 200 | 7,2000 |
18.09.24 16:39:02 | 119 | 7,2000 |
18.09.24 16:37:55 | 100 | 7,1900 |
18.09.24 16:37:26 | 100 | 7,2000 |
18.09.24 16:35:00 | 139 | 7,2005 |
18.09.24 16:34:38 | 239 | 7,1700 |
18.09.24 16:33:32 | 276 | 7,2100 |
18.09.24 16:33:00 | 100 | 7,2000 |
18.09.24 16:33:00 | 100 | 7,2000 |
18.09.24 16:33:00 | 100 | 7,2000 |
18.09.24 16:33:00 | 388 | 7,2000 |
18.09.24 16:33:00 | 612 | 7,2000 |
18.09.24 16:33:00 | 200 | 7,2000 |
18.09.24 16:32:37 | 145 | 7,2200 |
18.09.24 16:31:42 | 499 | 7,2105 |