iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:04 | 1,06 Tsd. | 7,2099 |
18.09.24 17:17:04 | 200 | 7,2099 |
18.09.24 17:17:04 | 200 | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 2,72 Tsd. | 7,2099 |
18.09.24 17:17:04 | 1,83 Tsd. | 7,2099 |
18.09.24 17:17:04 | 1,10 Tsd. | 7,2099 |
18.09.24 17:17:04 | 2,72 Tsd. | 7,2100 |
18.09.24 17:17:04 | 1,83 Tsd. | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 1,10 Tsd. | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:04 | 100 | 7,2099 |
18.09.24 17:17:04 | 100 | 7,2099 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2099 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 679 | 7,2090 |
18.09.24 17:17:04 | 300 | 7,2090 |
18.09.24 17:17:04 | 157 | 7,2000 |
18.09.24 17:17:04 | 157 | 7,2000 |
18.09.24 17:17:04 | 150 | 7,2000 |
18.09.24 17:17:04 | 165 | 7,2000 |
18.09.24 17:17:04 | 127 | 7,2000 |
18.09.24 17:15:19 | 100 | 7,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:06 | 400 | 7,2100 |
18.09.24 17:15:06 | 110 | 7,2200 |
18.09.24 17:14:57 | 249 | 7,2300 |
18.09.24 17:14:57 | 100 | 7,2300 |
18.09.24 17:14:57 | 100 | 7,2300 |
18.09.24 17:12:29 | 127 | 7,2301 |
18.09.24 17:08:18 | 100 | 7,2500 |
18.09.24 17:08:18 | 100 | 7,2500 |
18.09.24 17:07:45 | 100 | 7,2600 |
18.09.24 17:07:45 | 100 | 7,2600 |
18.09.24 17:04:21 | 100 | 7,2800 |
18.09.24 17:04:21 | 100 | 7,2800 |
18.09.24 17:03:30 | 100 | 7,2673 |
18.09.24 17:03:27 | 103 | 7,3000 |
18.09.24 17:03:27 | 100 | 7,3000 |