iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:52 | 158 | 7,1000 |
18.09.24 17:30:52 | 3,54 Tsd. | 7,1000 |
18.09.24 17:30:52 | 100 | 7,1000 |
18.09.24 17:30:52 | 957 | 7,1000 |
18.09.24 17:30:52 | 100 | 7,1000 |
18.09.24 17:30:52 | 128 | 7,1000 |
18.09.24 17:30:16 | 351 | 7,1181 |
18.09.24 17:30:06 | 100 | 7,1200 |
18.09.24 17:30:06 | 800 | 7,1200 |
18.09.24 17:30:06 | 200 | 7,1200 |
18.09.24 17:29:49 | 250 | 7,1400 |
18.09.24 17:29:33 | 100 | 7,1400 |
18.09.24 17:29:33 | 100 | 7,1400 |
18.09.24 17:26:40 | 100 | 7,1300 |
18.09.24 17:25:39 | 500 | 7,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:58 | 110 | 7,1200 |
18.09.24 17:23:43 | 100 | 7,1100 |
18.09.24 17:23:43 | 100 | 7,1100 |
18.09.24 17:23:43 | 100 | 7,1100 |
18.09.24 17:23:18 | 200 | 7,1100 |
18.09.24 17:23:17 | 100 | 7,1100 |
18.09.24 17:23:17 | 100 | 7,1100 |
18.09.24 17:23:17 | 100 | 7,1100 |
18.09.24 17:23:03 | 500 | 7,1278 |
18.09.24 17:22:43 | 100 | 7,1400 |
18.09.24 17:22:41 | 100 | 7,1300 |
18.09.24 17:22:41 | 100 | 7,1300 |
18.09.24 17:22:41 | 500 | 7,1300 |
18.09.24 17:22:41 | 100 | 7,1400 |
18.09.24 17:22:41 | 400 | 7,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:25 | 558 | 7,1576 |
18.09.24 17:21:08 | 500 | 7,1400 |
18.09.24 17:19:24 | 400 | 7,1600 |
18.09.24 17:19:24 | 300 | 7,1600 |
18.09.24 17:19:24 | 100 | 7,1600 |
18.09.24 17:19:09 | 116 | 7,1700 |
18.09.24 17:18:00 | 300 | 7,1619 |
18.09.24 17:17:40 | 100 | 7,1800 |
18.09.24 17:17:05 | 100 | 7,1800 |
18.09.24 17:17:05 | 100 | 7,1700 |
18.09.24 17:17:04 | 100 | 7,1700 |
18.09.24 17:17:04 | 100 | 7,1800 |
18.09.24 17:17:04 | 200 | 7,1800 |
18.09.24 17:17:04 | 120 | 7,1900 |
18.09.24 17:17:04 | 494 | 7,2099 |