iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:27 | 100 | 7,3100 |
18.09.24 20:00:27 | 1,00 Tsd. | 7,3100 |
18.09.24 20:00:21 | 200 | 7,2700 |
18.09.24 20:00:20 | 100 | 7,2500 |
18.09.24 20:00:20 | 100 | 7,2500 |
18.09.24 20:00:20 | 300 | 7,2500 |
18.09.24 20:00:20 | 100 | 7,2500 |
18.09.24 20:00:20 | 100 | 7,2400 |
18.09.24 20:00:20 | 100 | 7,2400 |
18.09.24 20:00:20 | 1,30 Tsd. | 7,2500 |
18.09.24 20:00:20 | 100 | 7,2500 |
18.09.24 20:00:06 | 2,00 Tsd. | 7,1600 |
18.09.24 20:00:06 | 100 | 7,1600 |
18.09.24 20:00:06 | 320 | 7,1600 |
18.09.24 20:00:06 | 144 | 7,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:00 | 159 | 7,1100 |
18.09.24 20:00:00 | 138 | 7,1200 |
18.09.24 20:00:00 | 100 | 7,1200 |
18.09.24 19:59:54 | 100 | 7,1400 |
18.09.24 19:59:30 | 100 | 7,1300 |
18.09.24 19:58:52 | 100 | 7,1400 |
18.09.24 19:58:29 | 200 | 7,1350 |
18.09.24 19:57:10 | 240 | 7,1209 |
18.09.24 19:56:07 | 100 | 7,1200 |
18.09.24 19:54:50 | 200 | 7,1193 |
18.09.24 19:53:52 | 200 | 7,1101 |
18.09.24 19:53:04 | 100 | 7,1200 |
18.09.24 19:53:04 | 100 | 7,1200 |
18.09.24 19:51:53 | 122 | 7,1100 |
18.09.24 19:51:40 | 100 | 7,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:40 | 100 | 7,1200 |
18.09.24 19:51:40 | 100 | 7,1200 |
18.09.24 19:51:40 | 100 | 7,1200 |
18.09.24 19:51:36 | 500 | 7,1150 |
18.09.24 19:51:31 | 100 | 7,1100 |
18.09.24 19:49:17 | 100 | 7,1200 |
18.09.24 19:49:17 | 193 | 7,1200 |
18.09.24 19:49:03 | 700 | 7,1300 |
18.09.24 19:49:03 | 300 | 7,1300 |
18.09.24 19:48:28 | 100 | 7,1200 |
18.09.24 19:47:16 | 100 | 7,1250 |
18.09.24 19:47:16 | 1,00 Tsd. | 7,1200 |
18.09.24 19:46:37 | 300 | 7,1200 |
18.09.24 19:46:34 | 421 | 7,1192 |
18.09.24 19:46:16 | 100 | 7,1200 |